Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IOCc1:NS | NSE | INR | Delayed | |
IOCc2:NS | NSE | INR | Delayed | |
IOCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 170.95 | 181.55 | 181.65 | 170.20 | 8.53M | -4.60% |
Apr 29, 2024 | 179.20 | 174.95 | 180.80 | 174.75 | 6.27M | 2.90% |
Apr 26, 2024 | 174.15 | 173.50 | 175.40 | 172.60 | 2.67M | 1.31% |
Apr 25, 2024 | 171.90 | 170.05 | 172.25 | 169.90 | 82.22M | 1.00% |
Apr 24, 2024 | 170.20 | 169.80 | 172.05 | 168.60 | 62.43M | 0.38% |
Apr 23, 2024 | 169.55 | 173.75 | 174.05 | 169.35 | 70.68M | -1.60% |
Apr 22, 2024 | 172.30 | 170.25 | 173.45 | 169.70 | 54.80M | 2.62% |
Apr 19, 2024 | 167.90 | 165.65 | 168.50 | 163.80 | 30.08M | -1.61% |
Apr 18, 2024 | 170.65 | 172.85 | 176.80 | 169.50 | 20.66M | 0.03% |
Apr 16, 2024 | 170.60 | 166.80 | 172.35 | 166.80 | 7.22M | 1.43% |
Apr 15, 2024 | 168.20 | 169.35 | 171.80 | 164.60 | 13.70M | -2.29% |
Apr 12, 2024 | 172.15 | 175.10 | 175.30 | 171.75 | 6.91M | -1.71% |
Apr 10, 2024 | 175.15 | 171.20 | 176.25 | 171.00 | 6.97M | 2.67% |
Apr 09, 2024 | 170.60 | 171.90 | 172.10 | 169.55 | 2.42M | -0.79% |
Apr 08, 2024 | 171.95 | 171.35 | 173.65 | 171.15 | 2.74M | 1.09% |
Apr 05, 2024 | 170.10 | 170.50 | 170.50 | 166.65 | 4.56M | -1.10% |
Apr 04, 2024 | 172.00 | 176.50 | 177.00 | 171.20 | 4.23M | -2.30% |
Apr 03, 2024 | 176.05 | 176.85 | 177.45 | 175.70 | 3.36M | -0.45% |
Apr 02, 2024 | 176.85 | 172.00 | 177.20 | 171.95 | 5.53M | 2.97% |
Apr 01, 2024 | 171.75 | 172.00 | 173.00 | 171.45 | 2.14M | 1.72% |
Highest: 181.65 | Lowest: 163.80 | Difference: 17.85 | Average: 172.11 | Change %: 1.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review