Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IOCc1:NS | NSE | INR | Delayed | |
IOCc2:NS | NSE | INR | Delayed | |
IOCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 16, 2024 | 169.25 | 166.20 | 171.10 | 166.20 | 47.43M | 1.41% |
Apr 15, 2024 | 166.90 | 169.10 | 170.55 | 163.25 | 67.00M | -2.31% |
Apr 12, 2024 | 170.85 | 173.40 | 174.10 | 170.40 | 38.36M | -1.70% |
Apr 10, 2024 | 173.80 | 169.50 | 174.95 | 169.45 | 65.86M | 2.69% |
Apr 09, 2024 | 169.25 | 171.30 | 171.30 | 168.20 | 23.43M | -0.79% |
Apr 08, 2024 | 170.60 | 169.65 | 172.25 | 169.65 | 35.62M | 1.07% |
Apr 05, 2024 | 168.80 | 169.50 | 169.50 | 165.25 | 45.98M | -1.00% |
Apr 04, 2024 | 170.50 | 175.50 | 175.90 | 169.70 | 48.25M | -2.46% |
Apr 03, 2024 | 174.80 | 174.00 | 176.15 | 174.00 | 40.16M | -0.43% |
Apr 02, 2024 | 175.55 | 170.75 | 175.90 | 170.25 | 74.95M | 3.02% |
Apr 01, 2024 | 170.40 | 169.90 | 171.85 | 169.90 | 29.61M | 1.58% |
Mar 28, 2024 | 167.75 | 167.20 | 169.55 | 166.50 | 49.28M | 0.60% |
Mar 27, 2024 | 166.75 | 168.70 | 171.40 | 165.90 | 67.40M | -0.68% |
Mar 26, 2024 | 167.90 | 164.60 | 168.80 | 163.85 | 73.69M | 1.33% |
Mar 22, 2024 | 165.70 | 166.05 | 167.35 | 163.70 | 47.12M | 0.49% |
Mar 21, 2024 | 164.90 | 158.75 | 165.25 | 158.75 | 49.49M | 4.07% |
Mar 20, 2024 | 158.45 | 155.85 | 158.95 | 155.20 | 40.37M | 1.64% |
Mar 19, 2024 | 155.90 | 158.85 | 159.25 | 154.75 | 61.18M | -3.26% |
Mar 18, 2024 | 161.15 | 162.75 | 163.60 | 160.60 | 39.59M | -0.43% |
Highest: 176.15 | Lowest: 154.75 | Difference: 21.40 | Average: 167.85 | Change %: 4.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review