Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 06, 2024 | 2,728.05 | 2,735.15 | 2,760.10 | 2,696.40 | 46.20K | 0.37% |
May 03, 2024 | 2,717.95 | 2,817.35 | 2,852.35 | 2,709.35 | 134.10K | -3.66% |
May 02, 2024 | 2,821.25 | 2,649.50 | 2,866.20 | 2,635.95 | 337.20K | 8.28% |
Apr 30, 2024 | 2,605.60 | 2,559.85 | 2,619.90 | 2,551.40 | 73.50K | 2.28% |
Apr 29, 2024 | 2,547.45 | 2,542.40 | 2,568.00 | 2,535.00 | 46.80K | 0.49% |
Apr 26, 2024 | 2,535.05 | 2,575.15 | 2,575.15 | 2,533.00 | 32.40K | -1.76% |
Apr 25, 2024 | 2,580.55 | 2,550.65 | 2,598.00 | 2,545.05 | 471.30K | 1.49% |
Apr 24, 2024 | 2,542.55 | 2,529.20 | 2,585.55 | 2,529.20 | 852.60K | 0.79% |
Apr 23, 2024 | 2,522.50 | 2,537.50 | 2,560.40 | 2,507.55 | 806.40K | -0.43% |
Apr 22, 2024 | 2,533.30 | 2,473.05 | 2,546.50 | 2,469.60 | 463.80K | 2.95% |
Apr 19, 2024 | 2,460.75 | 2,427.65 | 2,491.00 | 2,397.05 | 267.00K | 0.20% |
Apr 18, 2024 | 2,455.75 | 2,535.90 | 2,552.30 | 2,446.20 | 239.10K | -9.98% |
May 06, 2024 | 2,728.05 | 2,735.15 | 2,760.10 | 2,696.40 | 46.20K | 0.37% |
May 03, 2024 | 2,717.95 | 2,817.35 | 2,852.35 | 2,709.35 | 134.10K | -3.66% |
May 02, 2024 | 2,821.25 | 2,649.50 | 2,866.20 | 2,635.95 | 337.20K | 8.28% |
Apr 30, 2024 | 2,605.60 | 2,559.85 | 2,619.90 | 2,551.40 | 73.50K | 2.28% |
Apr 29, 2024 | 2,547.45 | 2,542.40 | 2,568.00 | 2,535.00 | 46.80K | 0.49% |
Apr 26, 2024 | 2,535.05 | 2,575.15 | 2,575.15 | 2,533.00 | 32.40K | -1.76% |
Apr 25, 2024 | 2,580.55 | 2,550.65 | 2,598.00 | 2,545.05 | 471.30K | 1.49% |
Apr 24, 2024 | 2,542.55 | 2,529.20 | 2,585.55 | 2,529.20 | 852.60K | 0.79% |
Apr 23, 2024 | 2,522.50 | 2,537.50 | 2,560.40 | 2,507.55 | 806.40K | -0.43% |
Apr 22, 2024 | 2,533.30 | 2,473.05 | 2,546.50 | 2,469.60 | 463.80K | 2.95% |
Apr 19, 2024 | 2,460.75 | 2,427.65 | 2,491.00 | 2,397.05 | 267.00K | 0.20% |
Apr 18, 2024 | 2,455.75 | 2,535.90 | 2,552.30 | 2,446.20 | 239.10K | -2.67% |
Apr 16, 2024 | 2,523.00 | 2,494.20 | 2,555.00 | 2,494.20 | 116.10K | 0.62% |
Apr 15, 2024 | 2,507.40 | 2,550.00 | 2,550.00 | 2,482.10 | 186.30K | -2.06% |
Apr 12, 2024 | 2,560.25 | 2,545.25 | 2,587.55 | 2,536.55 | 126.90K | 1.01% |
Apr 10, 2024 | 2,534.60 | 2,527.80 | 2,545.00 | 2,524.50 | 37.20K | 0.67% |
Apr 09, 2024 | 2,517.80 | 2,529.70 | 2,536.05 | 2,500.15 | 48.90K | 0.30% |
Apr 08, 2024 | 2,510.15 | 2,508.45 | 2,530.00 | 2,487.80 | 60.00K | 0.29% |
Highest: 2,866.20 | Lowest: 2,397.05 | Difference: 469.15 | Average: 2,575.16 | Change %: 9.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review