Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 29, 2024 | 2,592.50 | 2,576.75 | 2,606.30 | 2,571.10 | 278.10K | 0.59% |
Apr 26, 2024 | 2,577.25 | 2,601.25 | 2,620.00 | 2,566.80 | 388.80K | -3.05% |
Apr 25, 2024 | 2,658.20 | 2,644.00 | 2,683.85 | 2,627.75 | 283.50K | 0.54% |
Apr 24, 2024 | 2,644.00 | 2,625.85 | 2,682.00 | 2,625.85 | 809.70K | 0.16% |
Apr 23, 2024 | 2,639.75 | 2,597.30 | 2,658.05 | 2,590.05 | 1.03M | 1.23% |
Apr 22, 2024 | 2,607.55 | 2,537.60 | 2,618.30 | 2,537.60 | 861.30K | 3.13% |
Apr 19, 2024 | 2,528.30 | 2,480.85 | 2,560.00 | 2,450.05 | 590.40K | 0.88% |
Apr 18, 2024 | 2,506.35 | 2,574.65 | 2,597.75 | 2,495.00 | 601.50K | -2.32% |
Apr 16, 2024 | 2,565.80 | 2,520.00 | 2,595.00 | 2,520.00 | 396.00K | 1.33% |
Apr 15, 2024 | 2,532.10 | 2,549.95 | 2,560.55 | 2,507.00 | 476.40K | -1.85% |
Apr 12, 2024 | 2,579.95 | 2,553.35 | 2,610.15 | 2,550.65 | 476.40K | 0.81% |
Apr 10, 2024 | 2,559.20 | 2,556.95 | 2,578.00 | 2,549.00 | 225.60K | 0.32% |
Apr 09, 2024 | 2,551.15 | 2,549.00 | 2,568.80 | 2,531.40 | 260.70K | 0.41% |
Apr 08, 2024 | 2,540.80 | 2,509.90 | 2,554.95 | 2,509.90 | 319.50K | 0.63% |
Apr 05, 2024 | 2,524.90 | 2,508.00 | 2,532.00 | 2,499.10 | 303.00K | 0.95% |
Apr 04, 2024 | 2,501.10 | 2,582.85 | 2,582.85 | 2,493.05 | 1.13M | -3.19% |
Apr 03, 2024 | 2,583.60 | 2,566.05 | 2,595.00 | 2,554.90 | 467.70K | -0.43% |
Apr 02, 2024 | 2,594.75 | 2,684.20 | 2,684.20 | 2,575.00 | 1.17M | -4.78% |
Apr 01, 2024 | 2,725.10 | 2,657.30 | 2,737.20 | 2,653.10 | 290.70K | 3.01% |
Highest: 2,737.20 | Lowest: 2,450.05 | Difference: 287.15 | Average: 2,579.60 | Change %: -2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review