ICICI Prudential Life Insurance Company Ltd (ICIR)

BSE


Symbol	Exchange	Currency
ICIR	NSE	INR	Real-time
ICIRc1:NS	NSE	INR	Delayed
ICIRc2:NS	NSE	INR	Delayed
ICIR	BSE	INR	Delayed

Currency in INR

Disclaimer

543.25

-4.00(-0.73%)

Closed04:59:39

Day's Range

539.55

549.70

52 wk Range

380.95

615.55

ICIR Historical Data

Get free historical data for ICIR. You'll find the closing price, open, high, low, change and %change of the ICICI Prudential Life Insurance Company Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/08/2023 - 12/08/2023

Date	Price	Open	High	Low	Vol.	Change %
12/08/2023	543.25	549.70	549.70	539.55	59.71K	-0.73%
12/07/2023	547.25	547.05	556.50	544.85	122.73K	-0.78%
12/06/2023	551.55	549.95	554.70	545.35	44.45K	+1.36%
12/05/2023	544.15	562.00	563.00	542.50	14.49M	-3.39%
12/04/2023	563.25	564.95	564.95	556.95	14.05K	+0.81%
12/01/2023	558.75	564.25	567.00	553.75	23.18K	-0.66%
11/30/2023	562.45	553.05	569.00	553.00	39.94K	+2.11%
11/29/2023	550.85	552.70	556.00	548.55	86.99K	-0.15%
11/28/2023	551.65	556.00	557.55	550.70	24.57K	-0.68%
11/24/2023	555.45	551.60	563.00	551.60	27.65K	-0.08%
11/23/2023	555.90	552.40	563.90	552.40	11.56K	-0.33%
11/22/2023	557.75	555.85	565.50	550.00	335.99K	+0.34%
11/21/2023	555.85	552.00	562.00	548.35	71.59K	+1.09%
11/20/2023	549.85	559.00	559.70	547.80	15.86K	-1.76%
11/17/2023	559.70	548.75	572.45	544.75	102.76K	+2.08%
11/16/2023	548.30	543.20	555.55	538.05	45.33K	+0.94%
11/15/2023	543.20	532.05	547.15	531.30	70.12K	+3.25%
11/13/2023	526.10	525.55	532.20	523.00	8.09K	-0.92%
11/12/2023	531.00	532.00	536.00	530.60	3.91K	+0.15%
11/10/2023	530.20	522.40	531.80	522.40	11.25K	+0.42%
11/09/2023	528.00	534.75	534.75	525.90	11.68K	-0.45%
11/08/2023	530.40	537.90	540.00	527.70	18.79K	-1.38%

Highest

572.45

Change %

1.01

Average

547.49

Difference

50.05

Lowest

522.40

Markets

US 30

35,990.10

-127.3

-0.35%

US 500

4,566.30

-19.3

-0.42%

Dow Jones

36,117.38

+62.95

+0.17%

S&P 500

4,585.59

+36.25

+0.80%

Nasdaq

14,339.99

+193.28

+1.37%

S&P 500 VIX

12.99

-0.07

-0.54%

Dollar Index

104.13

+0.626

+0.60%

Market Movers

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
TSLA	242.57	+1.34%	104.52M
GOOGL	136.93	+5.31%	53.59M
AMZN	146.88	+1.63%	44.58M
AAPL	194.27	+1.01%	44.30M
NVDA	465.96	+2.40%	32.18M
MSFT	370.95	+0.58%	17.84M

Name	Last	Chg. %	Vol.
ORLY	953.71	-3.20%	336.19K
HES	132.18	-3.01%	6.33M
AZO	2,632.81	-2.87%	147.79K
NDAQ	54.13	-2.68%	2.44M
GNRC	120.55	-2.05%	1.22M
ACGL	78.34	-2.04%	1.84M
TTWO	154.21	-1.98%	2.40M

Trending Stocks

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
TSLA	242.57	+1.34%	104.52M
NVDA	465.96	+2.40%	32.18M
GOOGL	136.93	+5.31%	53.59M
AAPL	194.27	+1.01%	44.30M

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
KVUE	20.81	+7.32%	59.95M
WBA	22.91	+7.16%	24.79M
ALB	125.37	+5.98%	3.50M
GOOG	138.45	+5.34%	36.67M
GOOGL	136.93	+5.31%	53.59M
SIRI	4.71	+4.90%	11.44M

Popular Searches

Please try another search

ICICI Prudential Life Insurance Company Ltd (ICIR)

ICIR Historical Data

Trending Stocks