Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 585.15 | 586.15 | 589.65 | 582.40 | 292.50K | -0.11% |
May 16, 2024 | 585.80 | 578.00 | 586.75 | 577.25 | 370.50K | 1.40% |
May 15, 2024 | 577.70 | 589.85 | 592.10 | 573.50 | 529.50K | -2.46% |
May 14, 2024 | 592.25 | 590.00 | 600.00 | 588.20 | 543.00K | -0.03% |
May 13, 2024 | 592.45 | 589.50 | 594.55 | 583.00 | 558.00K | 0.88% |
May 10, 2024 | 587.30 | 579.85 | 589.45 | 575.70 | 291.00K | 2.19% |
May 09, 2024 | 574.70 | 582.15 | 584.85 | 565.80 | 301.50K | -1.42% |
May 08, 2024 | 583.00 | 571.55 | 586.15 | 567.50 | 226.50K | 1.33% |
May 07, 2024 | 575.35 | 574.60 | 577.05 | 564.60 | 274.50K | 0.67% |
May 06, 2024 | 571.50 | 577.05 | 580.00 | 569.50 | 265.50K | -0.70% |
May 03, 2024 | 575.50 | 575.70 | 582.85 | 571.85 | 198.00K | 0.03% |
May 02, 2024 | 575.35 | 573.50 | 580.60 | 573.00 | 243.00K | 0.65% |
Apr 30, 2024 | 571.65 | 562.90 | 580.00 | 561.50 | 592.50K | 2.13% |
Apr 29, 2024 | 559.75 | 565.25 | 569.80 | 550.50 | 340.50K | -0.81% |
Apr 26, 2024 | 564.30 | 560.10 | 572.70 | 560.10 | 174.00K | 0.21% |
Apr 25, 2024 | 563.10 | 563.15 | 568.10 | 555.10 | 6.61M | -0.57% |
Apr 24, 2024 | 566.30 | 568.45 | 574.55 | 552.70 | 16.28M | -3.39% |
Apr 23, 2024 | 586.20 | 580.70 | 598.85 | 575.65 | 11.73M | 0.83% |
Apr 22, 2024 | 581.35 | 582.35 | 590.75 | 578.30 | 4.66M | -0.75% |
Apr 19, 2024 | 585.75 | 591.90 | 592.70 | 577.00 | 2.75M | -2.49% |
Apr 18, 2024 | 600.70 | 609.50 | 618.50 | 596.80 | 1.04M | -2.09% |
Highest: 618.50 | Lowest: 550.50 | Difference: 68.00 | Average: 578.82 | Change %: -4.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review