Breaking News

ICICI Prudential Life Insurance Company Ltd Futures - Dec 24

	Symbol	Exchange	Currency
	ICIRc1:NS	NSE	INR	Delayed
	ICIRc2:NS	NSE	INR	Delayed

Add to/Remove from Watchlist Add to Watchlist

686.90 +7.70 +1.13%

00:11:48 - Delayed Data.

Type: Stock Future

Market: India

Underlying: ICICI Prudential Life Insurance

Prev. Close: 679.20
Open: 686.85
Day's Range: 684.00 - 697.50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

ICICI Prudential Life F Stock Price History

Explore ICICI Prudential Life F stock price history with detailed daily historical prices, including open, high, low, and volume data. Review stock chart history to analyze past trends and find the highest ICICI Prudential Life F price. This page offers a complete view of ICIRc1:NS stock history, enabling you to study performance over specific time frames. Download data effortlessly for in-depth analysis and informed decision-making.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Dec 10, 2024	686.90	686.85	697.35	684.00	1.49M	1.00%
Dec 09, 2024	680.10	678.75	683.30	673.90	915.75K	0.56%
Dec 06, 2024	676.30	682.95	689.45	674.00	1.48M	-0.21%
Dec 05, 2024	677.75	681.95	681.95	666.45	1.81M	-0.16%
Dec 04, 2024	678.85	691.35	694.05	676.75	1.97M	-1.28%
Dec 03, 2024	687.65	696.90	701.85	686.50	1.58M	-1.24%
Dec 02, 2024	696.30	697.00	706.75	690.30	1.05M	-0.90%
Nov 29, 2024	702.60	697.05	708.70	690.30	4.61M	1.55%
Nov 28, 2024	691.85	679.00	696.40	668.10	2.26M	1.50%
Nov 27, 2024	681.60	683.70	689.35	679.40	3.89M	-1.36%
Nov 26, 2024	691.00	687.25	699.20	687.25	3.66M	0.29%
Nov 25, 2024	689.00	693.95	700.00	686.50	4.71M	0.27%
Nov 22, 2024	687.15	670.10	689.70	670.10	1.27M	1.15%
Nov 21, 2024	679.35	684.40	689.15	677.05	1.04M	-0.87%
Nov 19, 2024	685.30	687.35	693.35	670.20	4.07M	-1.10%
Nov 18, 2024	692.95	682.15	698.60	682.15	797.25K	-0.22%
Nov 14, 2024	694.45	693.05	700.15	690.45	1.07M	0.67%
Nov 13, 2024	689.80	692.60	703.85	686.00	1.52M	-1.91%
Nov 12, 2024	703.25	712.75	712.75	700.70	3.06M	-0.30%
Nov 11, 2024	705.35	712.40	712.40	700.80	1.53M	-1.04%

Highest: 712.75

Lowest: 666.45

Difference: 46.30

Average: 688.87

Change %: -3.63

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

ICICI Prudential Life F Futures Discussions

Write your thoughts about ICICI Prudential Life Insurance Company Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ramya Lakka Jan 23, 2019 1:19PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

CE 360 expiry 31jan2019...will it raise at least to 6

0 0

Report

Ramya Lakka Jan 23, 2019 1:19PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

CE 360 expiry 31jan2019...will it raise at least to 6

0 0

Report

Rajesh Kumar Aug 08, 2018 12:22PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy this stock. With target of 450. Sl. 400

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203236823">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203236823" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203236823" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203236823">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,406.8	+4.9	+0.01%
US 500	6,052.6	-0.3	0.00%
Dow Jones	44,401.93	-240.59	-0.54%
S&P 500	6,052.85	-37.42	-0.61%
Nasdaq	19,736.69	-123.08	-0.62%
S&P 500 VIX	14.19	+0.00	+0.00%
Dollar Index	105.840	+0.019	+0.02%

Crude Oil WTI	67.93	-0.44	-0.64%
Brent Oil	71.75	-0.39	-0.54%
Natural Gas	3.164	-0.024	-0.75%
Gold	2,691.19	+5.39	+0.20%
Silver	32.553	-0.058	-0.18%
Copper	4.2462	-0.0143	-0.34%
US Soybeans	990.75	+1.25	+0.13%

U.S. 10Y	4.194	-0.006	-0.14%
U.S. 30Y	4.381	-0.009	-0.20%
U.S. 5Y	4.065	-0.005	-0.12%
U.S. 3M	4.419	+0.014	+0.32%
US 10Y T-Note	111.22	+0.05	+0.04%
Euro Bund	136.06	+0.05	+0.04%
10-2 Yield Spread	4.94	+1.73	+53.89%

Apple	246.75	+3.91	+1.61%
Alphabet A	175.37	+0.86	+0.49%
Tesla	389.79	+0.57	+0.15%
Amazon.com	226.09	-0.94	-0.41%
Netflix	913.69	-21.05	-2.25%
Meta Platforms	613.57	-10.20	-1.64%
Bank of America	45.91	-0.84	-1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICICI Prudential .	686.90	+7.70	+1.13%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	138.81	-2.55%	189.31M
PLTR	72.46	-5.08%	168.13M
TSLA	389.79	+0.15%	96.36M
AMZN	226.09	-0.41%	46.82M
AAPL	246.75	+1.61%	44.65M
MSTR	365.34	-7.51%	22.61M
MSFT	446.02	+0.55%	19.14M

Name	Last	Chg. %	Vol.
HSY	193.65	+10.85%	14.38M
PDD	110.33	+10.45%	25.07M
ENPH	76.39	+6.75%	4.00M
CRL	201.75	+5.18%	630.08K
WDAY	279.91	+5.06%	11.58M
VRSN	200.46	+4.88%	848.91K
ILMN	147.53	+4.56%	2.12M

Name	Last	Chg. %	Vol.
APP	342.54	-14.68%	16.23M
OMC	92.82	-10.25%	10.94M
CMCSA	39.05	-9.50%	45.25M
CHTR	365.96	-9.20%	1.96M
VST	148.31	-7.29%	6.84M
CTAS	208.30	-6.89%	4.02M
AXON	642.59	-6.56%	1.18M

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 10:00AM EST