Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

IAC/InterActiveCorp (IAC)

Add to/Remove from Watchlist Add to Watchlist

81.59 -0.54 -0.66%

10:24:19 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: US44891N2080

CUSIP: 44891N208

Volume: 76,323
Bid/Ask: 0.00 / 0.00
Day's Range: 80.00 - 81.88

IAC Historical Data

Get free historical data for IAC. You'll find the closing price, open, high, low, change and %change of the IAC/InterActiveCorp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 18, 2022	81.59	80.24	81.88	80.00	76.32K	-0.66%
May 17, 2022	82.13	81.66	83.29	79.65	406.20K	2.62%
May 16, 2022	80.03	81.25	83.58	79.60	375.04K	-1.80%
May 13, 2022	81.50	78.21	83.10	78.19	513.91K	6.06%
May 12, 2022	76.84	76.39	78.08	74.32	911.73K	-0.83%
May 11, 2022	77.48	76.61	81.61	75.61	1.33M	-2.04%
May 10, 2022	79.09	75.30	79.97	73.90	1.56M	8.89%
May 09, 2022	72.63	75.10	76.40	72.29	1.22M	-5.87%
May 06, 2022	77.16	80.35	80.81	75.79	812.31K	-5.65%
May 05, 2022	81.78	85.37	85.52	80.48	843.47K	-5.84%
May 04, 2022	86.85	83.27	87.08	80.86	795.89K	3.47%
May 03, 2022	83.94	84.26	85.28	83.09	523.95K	-0.13%
May 02, 2022	84.05	82.63	84.81	81.56	833.01K	1.41%
Apr 29, 2022	82.88	87.01	88.56	82.61	756.62K	-4.80%
Apr 28, 2022	87.06	87.11	87.98	84.05	1.63M	2.56%
Apr 27, 2022	84.89	85.86	87.98	83.82	799.81K	-1.88%
Apr 26, 2022	86.52	89.01	89.58	86.31	601.60K	-3.42%
Apr 25, 2022	89.58	87.08	90.14	86.67	575.11K	2.67%
Apr 22, 2022	87.25	90.69	91.89	87.11	425.61K	-4.56%
Apr 21, 2022	91.42	94.52	95.47	91.28	503.58K	-1.69%
Apr 20, 2022	92.99	97.86	97.86	92.33	489.14K	-4.30%
Apr 19, 2022	97.17	94.61	98.31	94.12	288.60K	1.77%
Apr 18, 2022	95.48	95.09	96.75	94.62	259.49K	-0.49%

Highest: 98.31

Lowest: 72.29

Difference: 26.01

Average: 84.36

Change %: -14.97

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

IAC Comments

Write your thoughts about IAC/InterActiveCorp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Joseph Ethan Sep 05, 2021 4:21PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I don't see the vmeo

0 0

MV Hansen May 25, 2021 12:43PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I don't see the vmeo stock anywhere

0 0

Duck Stock May 25, 2021 11:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

vimeo spinoff! I bought it.

0 0

cc cc May 25, 2021 11:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

there was a spin off. you should have gotten shares...

0 0

Roger Harb May 25, 2021 7:07AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why it is dropping premarket? Any news?

0 0

Slava Horesh May 25, 2021 7:07AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

https://www.google.com/amp/s/www.barrons.com/amp/articles/vimeo-is-poised-to-be-a-public-company-revenue-is-up-57-51620245106

0 0

Robert Watson Jul 02, 2020 1:56PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Now is this buy rAting after the mAtch deal a 330 price target from 115 is a mighty big jump. It dropped over 200 on July 1

2 0

Jacob Steinschlag Jul 02, 2020 1:56PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It didnt fall, they just split their business https://seekingalpha.com/news/3587754-iac-match-group-complete-business-separation?utm_source=https://investing.com&utm_medium=referral

0 1

Totti Zulu Jul 02, 2020 1:56PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will be 250 mid year, wait for it

1 0

Aseemo Jul 02, 2020 3:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

New target.?

0 0

Puneet Pahwa Mar 21, 2019 1:36PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

in long run will move upto around 240

2 0

M. Rafi Mar 21, 2019 1:36PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You are right now

0 0

Puneet Pahwa Mar 21, 2019 1:17PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

will move upto 220 before moving down . intraday

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203586820">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203586820" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203586820">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203586820">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200727175">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200727175" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200727175">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200727175">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,182.7	-471.9	-1.45%
	US 500	4,019.4	-69.5	-1.70%
	Dow Jones	32,181.88	-472.71	-1.45%
	S&P 500	4,019.11	-69.74	-1.71%
	Nasdaq	11,777.43	-207.09	-1.73%
	S&P 500 VIX	27.74	+1.64	+6.28%
	Dollar Index	103.595	+0.188	+0.18%

	Crude Oil WTI	109.92	+0.29	+0.26%
	Brent Oil	111.99	+0.06	+0.05%
	Natural Gas	8.382	+0.078	+0.94%
	Gold	1,810.53	-8.37	-0.46%
	Silver	21.492	-0.258	-1.19%
	Copper	4.2122	-0.0268	-0.63%
	US Soybeans	1,676.88	-0.12	-0.01%

	SPDR S&P 500	401.26	-7.06	-1.73%
	iShares Russell 2000	180.99	-1.65	-0.90%
	Invesco QQQ Trust	300.06	-6.11	-2.00%
	Direxion Daily Junior Gold Miners Bull 2X Shares	46.87	-1.33	-2.76%
	iShares Silver	19.82	-0.10	-0.48%
	ProShares Ultra VIX Short-Term Futures	15.04	+0.52	+3.58%
	ProShares UltraPro QQQ	31.11	-1.85	-5.61%

	Apple	145.78	-3.45	-2.32%
	Alphabet A	2,282.11	-47.35	-2.03%
	Tesla	754.61	-7.00	-0.92%
	Amazon.com	2,216.23	-91.14	-3.95%
	Netflix	185.49	-5.07	-2.66%
	Meta Platforms	199.19	-3.43	-1.69%
	Bank of America	35.55	-0.44	-1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IAC	81.59	-0.54	-0.66%

	Name	Last	Chg. %	Vol.
	AMD	103.68	+1.18%	32.13M
	TGT	161.82	-24.83%	21.11M
	AAPL	145.84	-2.28%	16.59M
	NVDA	180.03	-0.96%	11.21M
	TSLA	754.05	-0.99%	6.47M
	COST	441.96	-9.89%	2.56M
	AMZN	2,219.11	-3.82%	1.28M

	Name	Last	Chg. %	Vol.
	TJX	62.17	+10.65%	8.55M
	SEDG	252.04	+5.30%	263.86K
	ENPH	165.61	+4.74%	602.48K
	ROST	97.36	+4.62%	2.45M
	PENN	31.66	+2.41%	1.41M
	PDD	40.89	+1.82%	2.97M
	CAT	216.31	+1.51%	1.13M

	Name	Last	Chg. %	Vol.
	TGT	161.82	-24.83%	21.11M
	DLTR	129.82	-16.97%	2.96M
	DG	198.16	-12.92%	1.53M
	COST	441.96	-9.89%	2.56M
	TSCO	187.61	-9.64%	792.22K
	JBHT	164.36	-8.16%	512.07K
	BBY	78.53	-7.07%	3.22M