| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 294.00 | 288.80 | 294.00 | 287.20 | 1.46K | +2.08% | |
| 288.00 | 285.00 | 288.00 | 283.60 | 3.19K | +1.41% | |
| 284.00 | 283.80 | 285.80 | 283.40 | 3.18K | -0.49% | |
| 285.40 | 283.40 | 285.80 | 282.00 | 1.39K | +0.07% | |
| 285.20 | 282.80 | 286.00 | 281.80 | 0.85K | +0.42% | |
| 284.00 | 284.00 | 285.00 | 282.40 | 1.64K | -0.21% | |
| 284.60 | 284.20 | 286.00 | 282.60 | 1.42K | +0.21% | |
| 284.00 | 281.00 | 285.00 | 279.40 | 1.01K | +1.57% | |
| 279.60 | 280.40 | 281.80 | 276.60 | 1.54K | -1.06% | |
| 282.60 | 281.20 | 282.60 | 280.00 | 1.13K | +0.36% | |
| 281.60 | 281.80 | 284.20 | 281.00 | 1.12K | -0.35% | |
| 282.60 | 283.60 | 284.80 | 280.40 | 1.27K | -0.70% | |
| 284.60 | 280.60 | 284.60 | 279.60 | 1.52K | +1.28% | |
| 281.00 | 269.20 | 283.40 | 269.00 | 2.71K | +4.54% | |
| 268.80 | 271.40 | 273.20 | 268.80 | 1.35K | -1.39% | |
| 272.60 | 271.20 | 272.80 | 269.00 | 0.83K | +0.89% | |
| 270.20 | 275.60 | 278.60 | 270.00 | 2.84K | -2.24% | |
| 276.40 | 276.60 | 278.60 | 274.60 | 0.80K | +0.44% | |
| 275.20 | 275.20 | 277.00 | 274.20 | 1.04K | +0.44% | |
| 274.00 | 276.40 | 276.80 | 273.00 | 1.32K | -0.94% | |
| 276.60 | 273.40 | 278.00 | 271.60 | 1.42K | +0.07% | |
| 276.40 | 271.20 | 277.60 | 270.00 | 1.10K | +1.84% |