Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Breaking News

Novavax, Upstart, Micron, Allbirds Fall Premarket; Capri Rises

Home Depot Inc (HD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Home Depot's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
311.97 +2.28    +0.74%
08/08 - Closed. Currency in USD ( Disclaimer )
Pre Market
311.30
-0.67
-0.21%
9:09:07 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 2,501,926
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 310.44 - 315.80
Home Depot 311.97 +2.28 +0.74%
Time Frame:
07/11/2022 - 08/09/2022
 
Date Price Open High Low Vol. Change %
Aug 08, 2022 311.97 311.86 315.80 310.44 2.50M 0.74%
Aug 05, 2022 309.69 305.38 309.78 304.49 2.03M 0.82%
Aug 04, 2022 307.17 304.54 309.97 304.44 2.71M 0.26%
Aug 03, 2022 306.37 303.35 308.07 300.34 3.33M 1.88%
Aug 02, 2022 300.71 305.40 305.61 300.01 3.09M -1.67%
Aug 01, 2022 305.82 300.64 308.45 300.01 3.30M 1.62%
Jul 29, 2022 300.94 300.00 301.43 297.43 3.24M 0.44%
Jul 28, 2022 299.63 295.00 301.24 293.17 3.99M 0.24%
Jul 27, 2022 298.91 298.21 300.31 291.79 3.22M 0.24%
Jul 26, 2022 298.18 297.00 300.64 295.91 2.69M -2.60%
Jul 25, 2022 306.15 306.80 307.43 303.83 1.91M -0.14%
Jul 22, 2022 306.59 307.66 310.67 304.36 2.39M 0.52%
Jul 21, 2022 305.00 302.85 305.25 298.87 1.97M 0.89%
Jul 20, 2022 302.30 300.93 303.69 298.28 2.53M 0.82%
Jul 19, 2022 299.83 295.44 300.01 293.31 2.61M 2.31%
Jul 18, 2022 293.05 297.25 298.49 292.00 2.66M 0.22%
Jul 15, 2022 292.41 294.81 295.45 290.95 2.65M 1.01%
Jul 14, 2022 289.48 281.85 290.29 281.65 2.82M 0.80%
Jul 13, 2022 287.18 281.63 289.79 279.76 2.94M 0.72%
Jul 12, 2022 285.12 288.97 293.64 283.41 2.70M -0.44%
Jul 11, 2022 286.39 285.18 289.59 285.14 2.45M -0.03%
Highest: 315.80 Lowest: 279.76 Difference: 36.04 Average: 299.66 Change %: 8.90
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

HD Comments

Write your thoughts about Home Depot Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ashraf Mahmoud
Ashraf Mahmoud 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up 20%
Ivan Brown
Ivan Brown Jul 28, 2022 8:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
am a contractor...no matter what home depot I go to the stores are very empty..I think ER coming up are going to be very weak
OldMad Dog
OldMadDog Jul 28, 2022 8:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They’ve crushed EPS and revenue since august 2020…
Ivan Brown
Ivan Brown Jul 28, 2022 8:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
am a contractor...no matter what home depot I go to the stores are very empty..I think ER coming up are going to be very weak
Ivan Brown
Ivan Brown Jul 28, 2022 8:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
am a contractor...no matter what home depot I go to the stores are very empty..I think ER coming up are going to be very weak
Joseph Spear
Joseph Spear Jul 19, 2022 3:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rally into the close! 3 hundo!!!
Joseph Spear
Joseph Spear Jul 11, 2022 1:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no news I can find as to why HD is green on a red day for practically the whole market. perhaps the big drop in mortgage rates last week?
Joseph Spear
Joseph Spear Jul 08, 2022 3:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
c'mon 288!
Joseph Spear
Joseph Spear Jul 07, 2022 11:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
close above 286 would be nice today, 288 even better. Let's breakout.
Arnold Ashman
Arnold Ashman Jun 11, 2022 8:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lowes's is Actually doing a lot better then The Home Depot, so it time to dump The Home Depot Shares, and time to start buying Lowe's Shares
Arnold Ashman
Arnold Ashman Jun 11, 2022 8:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell your Home Depot shares before the company crashes
Joe Wiggs
Joe Wiggs Jun 11, 2022 8:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HD crashes? LOL
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email