Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HCPRc1:NS | NSE | INR | Real-time | |
HCPRc2:NS | NSE | INR | Delayed | |
HCPRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 07, 2024 | 374.85 | 386.20 | 386.20 | 373.05 | 82.15K | -3.03% |
May 06, 2024 | 386.55 | 400.80 | 401.00 | 379.75 | 79.50K | -2.46% |
May 03, 2024 | 396.30 | 400.90 | 400.90 | 384.60 | 87.45K | -1.27% |
May 02, 2024 | 401.40 | 397.00 | 404.00 | 394.65 | 58.30K | 1.59% |
Apr 30, 2024 | 395.10 | 404.00 | 404.70 | 394.30 | 50.35K | -0.87% |
Apr 29, 2024 | 398.55 | 409.10 | 409.55 | 396.00 | 145.75K | -0.81% |
Apr 26, 2024 | 401.80 | 397.40 | 405.20 | 397.00 | 119.25K | 4.19% |
Apr 25, 2024 | 385.65 | 389.95 | 389.95 | 383.75 | 15.90K | 0.29% |
Apr 24, 2024 | 384.55 | 384.55 | 384.55 | 384.55 | - | 2.04% |
Apr 23, 2024 | 376.85 | 376.85 | 376.85 | 376.85 | - | -2.18% |
Apr 22, 2024 | 385.25 | 380.00 | 399.00 | 380.00 | 641.30K | 4.36% |
Apr 19, 2024 | 369.15 | 366.05 | 366.05 | 366.05 | 5.30K | -1.52% |
May 07, 2024 | 374.85 | 386.20 | 386.20 | 373.05 | 82.15K | -3.03% |
May 06, 2024 | 386.55 | 400.80 | 401.00 | 379.75 | 79.50K | -2.46% |
May 03, 2024 | 396.30 | 400.90 | 400.90 | 384.60 | 87.45K | -1.27% |
May 02, 2024 | 401.40 | 397.00 | 404.00 | 394.65 | 58.30K | 1.59% |
Apr 30, 2024 | 395.10 | 404.00 | 404.70 | 394.30 | 50.35K | -0.87% |
Apr 29, 2024 | 398.55 | 409.10 | 409.55 | 396.00 | 145.75K | -0.81% |
Apr 26, 2024 | 401.80 | 397.40 | 405.20 | 397.00 | 119.25K | 4.19% |
Apr 25, 2024 | 385.65 | 389.95 | 389.95 | 383.75 | 15.90K | 0.29% |
Apr 24, 2024 | 384.55 | 384.55 | 384.55 | 384.55 | - | 2.04% |
Apr 23, 2024 | 376.85 | 376.85 | 376.85 | 376.85 | - | -2.18% |
Apr 22, 2024 | 385.25 | 380.00 | 399.00 | 380.00 | 641.30K | 4.36% |
Apr 19, 2024 | 369.15 | 366.05 | 366.05 | 366.05 | 5.30K | 2.40% |
Apr 18, 2024 | 360.50 | 369.10 | 369.10 | 369.10 | 5.30K | 0.43% |
Apr 15, 2024 | 358.95 | 365.00 | 365.00 | 357.55 | 21.20K | -2.45% |
Apr 12, 2024 | 367.95 | 372.85 | 372.85 | 372.85 | 5.30K | 1.22% |
Apr 10, 2024 | 363.50 | 364.85 | 364.85 | 364.85 | 5.30K | -0.37% |
Apr 09, 2024 | 364.85 | 342.15 | 370.00 | 338.00 | 212.00K | 8.36% |
Apr 08, 2024 | 336.70 | 336.70 | 336.70 | 336.70 | - | 2.72% |
Highest: 409.55 | Lowest: 336.70 | Difference: 72.85 | Average: 382.15 | Change %: 14.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review