Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HCPRc1:NS | NSE | INR | Real-time | |
HCPRc2:NS | NSE | INR | Delayed | |
HCPRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 07, 2024 | 371.75 | 384.00 | 386.00 | 367.80 | 1.39M | -3.01% |
May 06, 2024 | 383.30 | 397.90 | 397.90 | 375.80 | 1.73M | -2.88% |
May 03, 2024 | 394.65 | 399.15 | 399.15 | 380.30 | 1.78M | -0.84% |
May 02, 2024 | 398.00 | 394.50 | 401.35 | 391.20 | 2.42M | 1.44% |
Apr 30, 2024 | 392.35 | 399.90 | 402.15 | 390.70 | 646.60K | -0.62% |
Apr 29, 2024 | 394.80 | 400.65 | 408.00 | 392.00 | 699.60K | -1.09% |
Apr 26, 2024 | 399.15 | 392.70 | 405.00 | 391.50 | 1.58M | 3.69% |
Apr 25, 2024 | 384.95 | 387.00 | 388.45 | 378.15 | 7.22M | 0.63% |
Apr 24, 2024 | 382.55 | 377.50 | 384.95 | 377.00 | 731.40K | 1.99% |
Apr 23, 2024 | 375.10 | 381.45 | 382.25 | 374.90 | 296.80K | -1.95% |
Apr 22, 2024 | 382.55 | 375.00 | 397.30 | 375.00 | 25.28M | 4.21% |
Apr 19, 2024 | 367.10 | 355.00 | 365.00 | 350.60 | 63.60K | 3.32% |
Apr 18, 2024 | 355.30 | 366.05 | 369.80 | 355.30 | 37.10K | -1.44% |
Apr 16, 2024 | 360.50 | 366.75 | 366.75 | 360.50 | 21.20K | 1.18% |
Apr 15, 2024 | 356.30 | 362.10 | 367.50 | 356.00 | 312.70K | -2.62% |
Apr 12, 2024 | 365.90 | 369.50 | 378.20 | 365.00 | 132.50K | 1.34% |
Apr 10, 2024 | 361.05 | 361.05 | 366.25 | 356.35 | 116.60K | -0.37% |
Apr 09, 2024 | 362.40 | 337.20 | 369.40 | 335.95 | 5.67M | 8.31% |
Apr 08, 2024 | 334.60 | 325.25 | 335.30 | 325.25 | 127.20K | 2.89% |
Highest: 408.00 | Lowest: 325.25 | Difference: 82.75 | Average: 374.86 | Change %: 14.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review