Hilton Worldwide Holdings Inc (HLT)

NYSE
Currency in USD
Disclaimer
149.55
-3.19(-2.09%)
Real-time Data

HLT Historical Data

Time Frame
Daily
08/21/2023 - 09/21/2023
DatePrice OpenHigh Low Vol. Change %
149.53151.18151.18149.12344.12K-2.10%
152.74153.03154.35152.511.05M+0.39%
152.15152.99153.23151.501.72M-0.79%
153.36154.02155.20153.231.12M-0.68%
154.41155.95156.69153.892.79M-1.11%
156.15154.41156.40153.821.48M+1.80%
153.39155.29155.56152.892.24M-1.51%
155.74154.54156.50154.411.62M+0.65%
154.74155.00156.57153.832.29M+0.40%
154.12149.01154.26148.762.59M+3.88%
148.36148.60148.82147.251.49M-0.56%
149.20147.86150.02147.861.63M+0.42%
148.58150.61150.61147.681.29M-1.60%
151.00150.05151.70149.771.20M+1.58%
148.65150.69151.26148.572.62M-1.18%
150.42149.83151.58149.431.17M+0.39%
149.83148.32150.12147.291.47M+0.75%
148.72147.54149.45146.85834.03K+1.16%
147.02147.34148.03146.421.20M-0.06%
147.11148.92150.51146.871.13M-1.84%
149.87149.94150.54149.161.23M-0.08%
149.99149.38150.29148.831.22M+0.66%
149.00150.80151.85148.291.48M-1.19%
Highest
156.69
Change %
-0.84
Average
151.05
Difference
10.27
Lowest
146.42