Hilton Worldwide Holdings Inc (HLT)

Mexico
Currency in MXN
Disclaimer
2,594.300
0.000(0.00%)
Closed

HLT Historical Data

Time Frame
Daily
05/31/2022 - 12/09/2023
DatePrice OpenHigh Low Vol. Change %
2,594.3002,594.3002,594.3002,594.3001.96K+1.06%
2,567.0002,567.0002,567.0002,567.0000.19K+0.20%
2,562.0002,562.0002,562.0002,562.0000.12K+2.28%
2,505.0002,500.0002,505.0002,500.0000.25K+0.60%
2,490.0002,495.0002,495.0002,490.0000.15K-1.11%
2,518.0002,518.0002,518.0002,518.0000.08K-4.91%
2,648.0002,648.0002,648.0002,648.0000.13K+1.07%
2,620.0002,620.0002,620.0002,620.0000.05K-0.57%
2,635.0002,635.0002,635.0002,635.0000.05K+4.85%
2,513.0002,513.0002,513.0002,513.0000.09K+0.72%
2,495.0002,495.0002,495.0002,495.0000.02K-3.74%
2,592.0002,592.0002,592.0002,592.0000.28K+1.65%
2,549.9002,549.9002,549.9002,549.9001.96K+3.87%
2,455.0002,455.0002,455.0002,455.0000.63K-7.08%
2,642.0002,642.0002,642.0002,642.0000.90K+5.68%
2,500.0002,500.0002,500.0002,500.0000.04K-8.09%
2,720.0002,720.0002,720.0002,720.0000.12K-5.56%
2,880.0002,880.0002,880.0002,880.0000.30K+10.89%
2,597.1902,597.1902,597.1902,597.1900.01K+6.49%
2,439.0002,439.0002,439.0002,439.0000.24K+0.21%
2,434.0002,434.0002,434.0002,434.0000.14K-2.64%
2,500.0002,500.0002,500.0002,500.0000.01K-0.49%
2,512.2502,512.2502,512.2502,512.2500.02K-4.11%
2,620.0002,620.0002,620.0002,620.0000.06K+0.77%
2,600.0002,600.0002,600.0002,600.0000.01K+15.10%
2,259.0002,260.0002,260.0002,259.0000.26K-10.36%
2,520.0002,520.0002,520.0002,520.0000.49K-10.61%
2,819.0002,819.0002,819.0002,819.000+3.83%
2,715.0002,715.0002,715.0002,710.0000.36K-2.18%
2,775.3902,775.3902,775.3902,775.3900.01K+6.98%
Highest
2,880.000
Change %
0.000
Average
2,575.901
Difference
621.000
Lowest
2,259.000