Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 808.73 | 813.55 | 806.24 | -4.48 | -0.55% | 05:45:28 | ||
OMX Stockholm | 954.38 | 959.22 | 951.68 | -4.80 | -0.50% | 05:45:09 | ||
OMX Stockholm All Share Cap GI | 462.70 | 465.05 | 461.39 | -1.78 | -0.38% | 05:45:09 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,377.97 | 3,403.46 | 3,356.40 | +1.41 | +0.04% | 05:45:09 | ||
OMX Nordic Large Cap DKK PI | 453.99 | 457.59 | 453.25 | -4.05 | -0.88% | 05:45:00 | ||
OMX Nordic Large Cap EUR PI | 452.05 | 455.64 | 451.29 | -4.07 | -0.89% | 05:45:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.94 | 350.75 | 347.40 | -3.15 | -0.90% | 05:45:00 | ||
OMX Nordic Large Cap SEK PI | 580.70 | 583.74 | 579.92 | -2.52 | -0.43% | 05:45:00 | ||
OMX Stockholm Benchmark Cap PI | 927.80 | 933.15 | 924.88 | -5.09 | -0.55% | 05:45:45 | ||
OMXS Benchmark GI Expiration | 1,915.34 | 1,924.71 | 1,915.34 | -3.73 | -0.19% | 05:45:45 | ||
OMX Stockholm Large Cap PI | 272.21 | 273.71 | 271.43 | -1.50 | -0.55% | 05:45:09 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic EUR PI | 494.33 | 498.08 | 493.51 | -4.26 | -0.85% | 05:45:09 | ||
OMX Nordic All-Share ISK PI Equity | 354.25 | 356.97 | 353.70 | -3.06 | -0.86% | 05:45:09 | ||
OMX Nordic SEK PI | 635.01 | 638.09 | 634.17 | -2.51 | -0.39% | 05:45:09 | ||
OMX Stockholm Benchmark Cap GI | 2,230.18 | 2,243.02 | 2,223.17 | -9.43 | -0.42% | 05:45:49 | ||
OMX Stockholm Benchmark GI | 1,912.56 | 1,923.78 | 1,906.51 | -8.07 | -0.42% | 05:45:45 | ||
OMX Stockholm GI | 472.40 | 474.80 | 471.07 | -1.82 | -0.38% | 05:45:09 | ||
OMX Stockholm Large Cap GI | 497.50 | 500.24 | 496.08 | -2.14 | -0.43% | 05:45:09 | ||
OMX Stockholm Real Estate GI Index | 4,577.08 | 4,611.62 | 4,547.86 | +1.91 | +0.04% | 05:45:09 | ||
OMX Nordic Large Cap DKK GI | 423.74 | 427.09 | 423.05 | -3.51 | -0.82% | 05:45:09 | ||
OMX Nordic Large Cap EUR GI | 423.67 | 427.04 | 422.97 | -3.55 | -0.83% | 05:45:09 | ||
OMX Nordic Large Cap ISK GI Equity | 612.19 | 617.13 | 611.24 | -5.16 | -0.84% | 05:45:09 | ||
OMX Nordic Large Cap SEK GI | 536.76 | 539.57 | 536.04 | -1.99 | -0.37% | 05:45:09 | ||
OMX Nordic DKK GI | 426.59 | 429.81 | 425.90 | -3.38 | -0.79% | 05:45:09 | ||
OMX Nordic DKK PI | 496.45 | 500.20 | 495.65 | -4.23 | -0.84% | 05:45:09 | ||
OMX Nordic EUR GI | 426.52 | 429.76 | 425.82 | -3.42 | -0.80% | 05:45:09 | ||
OMX Nordic All-Share ISK GI Equity | 615.34 | 620.08 | 614.39 | -4.96 | -0.80% | 05:45:09 | ||
OMX Nordic SEK GI | 540.37 | 542.99 | 539.66 | -1.81 | -0.33% | 05:45:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review