Hapag Lloyd AG (HLAG)

Symbol	Exchange	Currency
HLAG	Xetra	EUR	Delayed
HLAG	TradeGate	EUR	Delayed
HLAG	Frankfurt	EUR	Delayed
HLAG	Vienna	EUR	Delayed

179.20

-1.80(-0.99%)

02:09:00-Delayed Data.

Currency in EUR

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
179.20 - 179.20

High dividend Yield

More Info

HLAG Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 06/01/2023


06/01/2023	179.20	179.20	179.20	179.20		-0.99%
05/31/2023	181.00	184.90	184.90	180.40	0.13K	-2.64%
05/30/2023	185.90	185.30	186.00	185.00	0.13K	0.00%
05/29/2023	185.90	188.90	188.90	185.90	0.04K	+0.11%
05/26/2023	185.70	184.20	185.70	184.20	0.04K	+1.48%
05/25/2023	183.00	181.10	185.00	181.10	0.16K	+0.60%
05/24/2023	181.90	183.00	183.00	180.20	0.17K	-0.55%
05/23/2023	182.90	186.40	186.40	180.00	0.43K	-2.76%
05/22/2023	188.10	183.00	188.10	183.00	0.93K	+2.06%
05/19/2023	184.30	186.40	187.00	180.40	0.85K	-0.81%
05/18/2023	185.80	186.10	189.90	185.80	0.15K	0.00%
05/17/2023	185.80	185.20	187.30	184.20	0.17K	-1.12%
05/16/2023	187.90	184.10	187.90	184.10	0.10K	+1.79%
05/15/2023	184.60	192.20	193.80	184.60	0.82K	-4.94%
05/12/2023	194.20	186.90	194.20	186.90	0.19K	+3.46%
05/11/2023	187.70	190.00	192.90	187.20	0.32K	-1.21%
05/10/2023	190.00	193.50	194.00	188.10	0.57K	-1.30%
05/09/2023	192.50	196.60	196.60	192.00	0.56K	-2.28%
05/08/2023	197.00	200.60	201.20	195.10	0.56K	+0.10%
05/05/2023	196.80	194.20	198.00	191.50	0.87K	+0.56%
05/04/2023	195.70	199.10	204.20	188.00	1.88K	-26.43%
05/03/2023	266.00	271.60	275.20	264.80	0.88K	-2.92%
05/02/2023	274.00	285.60	286.00	267.40	1.84K	-3.66%

Highest: 286.00	Lowest: 179.20	Difference: 106.80	Average: 194.60	Change %: -36.99

The stock has been 62% down since ATH. Undervalued and oversold. Rebound is imminent.
1
Is it a non-reversable downtrend?
0
- sure, the price will go to 0,00 € right ahead
  0
- sure, the price will go to 0,00 € right ahead
  0
- I hope you got my joke and did not sell in panic. :)
  0
JP Morgan advises its customers to Sell the stock. The target price differs slightly and is now set at EUR 171 versus EUR 170.https://www.marketscreener.com/quote/stock/HAPAG-LLOYD-AG-24857717/news/HAPAG-LLOYD-Gets-a-Sell-rating-from-JP-Morgan-40423035/
0
- You bough at the top, didn't you?
  0
after the reports i belive the price reach 460
0
I thin it is the downrating by Berenberg and JP Morgan. but why? Over speculation?
0
- JP is probably short on HLAG
  0
Why drop 12%?
0
Why happen to the 11% drop?
0
buying more ships. Appears guys are doing well
0
bought the dip yesterday, too early. been stopped out with mild loss. gonna wait for consolidation.
0
why -11.68% is there any news?
0
- downrating by Goldman Sacks
  0

Name

Price

Chg. %

Add

ALFEN

67.50

+1.08%

Alfen Beheer BV

BOSSn

63.960

+0.60%

Hugo Boss AG NA O.N.

ALDA

10.28

+2.09%

ALD SA

BCU

80.50

-0.25%

Brunello Cucinelli

BEIG

119.700

+0.46%

Beiersdorf AG O.N.

Name

Last

Chg. %

Vol.

TSLA

203.93

+1.38%

148.26M

AAPL

177.25

-0.03%

99.01M

NVDA

378.34

-5.68%

97.87M

AMD

118.21

-5.64%

86.73M

AMZN

120.65

-0.83%

71.24M

MSFT

328.74

-0.75%

44.37M

AVGO

806.91

+0.45%

8.91M

Name

Last

Chg. %

Vol.

TEAM

180.79

+7.07%

5.63M

INTC

31.44

+4.83%

134.23M

84.23

+3.46%

5.97M

DXCM

117.26

+3.26%

5.34M

INTU

419.12

+3.21%

6.12M

JKHY

152.89

+2.91%

2.23M

EIX

67.52

+2.74%

3.93M

Name

Last

Chg. %

Vol.

AAP

72.89

-35.04%

21.75M

MRVL

58.54

-7.67%

37.14M

HPE

14.42

-7.09%

30.90M

HPQ

29.06

-6.05%

30.22M

KEY

9.34

-5.94%

34.14M

NVDA

378.34

-5.68%

97.87M

NWL

8.31

-5.68%

41.10M

US 30 derived	32,900.60	-7.7	-0.02%
US 500 derived	4,185.10	+5.3	+0.13%
Dow Jones	32,908.27	-134.51	-0.41%
S&P 500 derived	4,179.83	-25.69	-0.61%
Nasdaq	12,935.29	-82.14	-0.63%
S&P 500 VIX derived	17.39	-0.55	-3.07%
Dollar Index derived	104.40	+0.155	+0.15%

Crude Oil WTI Futuresderived	68.23	+0.14	+0.21%
Brent Oil Futuresderived	72.80	+0.20	+0.28%
Natural Gas Futuresderived	2.274	+0.008	+0.35%
Gold Futuresderived	1,972.35	-9.75	-0.49%
Silver Futuresderived	23.398	-0.189	-0.80%
Copper Futuresderived	3.697	+0.0600	+1.65%
US Soybeans Futuresderived	1,315.00	+15.00	+1.15%

U.S. 10Y	3.681	+0.046	+1.28%
U.S. 30Y	3.879	+0.028	+0.75%
U.S. 5Y	3.805	+0.062	+1.66%
U.S. 3M	5.539	+0.122	+2.25%
US 10Y T-Note Futures	114.11	-0.36	-0.31%
Euro Bund Futuresderived	135.76	-0.27	-0.20%
10-2 Yield Spread	-76.44	+0.37	-0.48%

Apple	177.25	-0.05	-0.03%
Alphabet A	122.97	-0.69	-0.56%
Tesla	203.93	+2.77	+1.38%
Amazon.com	120.65	-1.01	-0.83%
Netflix	395.23	+2.25	+0.57%
Meta Platforms	264.72	+2.20	+0.84%
Bank of America	27.79	-0.47	-1.66%

Popular Searches

Please try another search

Hapag Lloyd AG (HLAG)

HLAG Historical Data

HLAG Comments