Gold Fields Ltd ADR (DRFNy)

Symbol	Exchange	Currency
GFI	NYSE	USD	Real-time
GFIJ	TradeGate	EUR	Delayed
DRFNy	Frankfurt	EUR	Delayed
GFIJ	Frankfurt	EUR	Delayed
GFIJ	Johannesburg	ZAR	Delayed

13.500

-0.100(-0.74%)

26/05-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
13.500/13.800
Day's Range:
13.500 - 13.500

DRFNy Historical Data

Time Frame:

Daily

Download Data

04/28/2023 - 05/28/2023


05/26/2023	13.500	13.500	13.500	13.500		-0.74%
05/25/2023	13.600	13.600	13.600	13.600		+0.74%
05/24/2023	13.500	13.900	13.900	13.500	2.00K	-2.88%
05/23/2023	13.900	13.900	13.900	13.900		-0.71%
05/22/2023	14.000	14.000	14.000	14.000		-0.71%
05/19/2023	14.100	14.100	14.100	14.100	4.15K	+0.71%
05/18/2023	14.000	14.200	14.200	14.000	0.25K	-2.78%
05/17/2023	14.400	14.400	14.400	14.400		0.00%
05/16/2023	14.400	14.400	14.400	14.400	0.15K	+0.70%
05/15/2023	14.300	14.300	14.300	14.300		-0.69%
05/12/2023	14.400	14.200	14.400	14.200	0.10K	-2.04%
05/11/2023	14.700	14.800	14.800	14.700	0.10K	-2.65%
05/10/2023	15.100	15.100	15.100	15.100		-0.66%
05/09/2023	15.200	15.200	15.200	15.200		+1.33%
05/08/2023	15.000	14.800	15.000	14.800	2.20K	+0.67%
05/05/2023	14.900	15.500	15.500	14.900	2.81K	-6.29%
05/04/2023	15.900	15.100	15.900	15.100	6.25K	+6.00%
05/03/2023	15.000	14.800	15.000	14.800	0.78K	+8.70%
05/02/2023	13.800	13.800	13.800	13.800		-0.72%
04/28/2023	13.900	13.900	13.900	13.900		+0.72%

Highest: 15.900	Lowest: 13.500	Difference: 2.400	Average: 14.380	Change %: -2.174

people still good with GFI
0
what a bad deal for auy shareholders.only person gained CEO of auy
0
16,86 I am in.. hope do not get worse :(
0
Net asset value or book value is $4.12 so below $12.36 should be undervalued
0
What's a good entry price?
0
- $8-$9
  0
🚀 🚀
0
acumulation gogogogo
0
gogoooo
0
Look at New Gold (NGD). I own both, together cant go wrong.
0
- NFG..I GOT in a little over $3..Its been rocking.
  0
- NFG is NEW FOUND GOLD...close in names.
  0
- 🥳 Me too
  0
GFI finally getting noticed
0

Name

Price

Chg. %

Add

23.47

-0.04%

AngloGold Ashanti Ltd ADR

SMCI

219.18

+5.96%

Super Micro Computer Inc

AXON

194.95

+0.51%

Axon Enterprise Inc

190.09

-0.26%

Chubb Ltd

AEM

51.01

-0.20%

Agnico Eagle Mines Limited

Name

Last

Chg. %

Vol.

TSLA

193.17

+4.72%

160.68M

AMZN

120.11

+4.44%

93.75M

AMD

127.03

+5.55%

92.14M

NVDA

389.46

+2.54%

71.06M

AAPL

175.43

+1.41%

54.68M

MSFT

332.89

+2.14%

35.72M

US 30 derived	33,117.00	+352.3	+1.08%
US 500 derived	4,211.00	+59.7	+1.44%
Dow Jones	33,093.34	+328.69	+1.00%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nasdaq	12,975.69	+277.59	+2.19%
S&P 500 VIX derived	17.95	0.00	0.00%
Dollar Index derived	104.165	-0.010	-0.01%

Crude Oil WTI Futuresderived	72.87	+1.04	+1.45%
Brent Oil Futuresderived	77.12	+0.86	+1.13%
Natural Gas Futuresderived	2.418	-0.058	-2.34%
Gold Futuresderived	1,946.10	+2.40	+0.12%
Silver Futuresderived	23.445	+0.535	+2.34%
Copper Futuresderived	3.6723	+0.0843	+2.35%
US Soybeans Futuresderived	1,336.25	+12.25	+0.93%

U.S. 10Y	3.795	-0.012	-0.31%
U.S. 30Y	3.969	-0.007	-0.17%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 3M	5.302	-0.020	-0.37%
US 10Y T-Note Futures	112.41	-0.21	-0.19%
Euro Bund Futuresderived	133.34	+0.29	+0.22%
10-2 Yield Spread	-76.02	-4.43	+6.19%

Apple	175.43	+2.44	+1.41%
Alphabet A	124.61	+1.13	+0.92%
Tesla	193.17	+8.70	+4.72%
Amazon.com	120.11	+5.11	+4.44%
Netflix	378.88	+19.88	+5.54%
Meta Platforms	262.04	+9.35	+3.70%
Bank of America	28.31	+0.14	+0.50%

Name	Last	Chg. %	Vol.
MRVL	65.51	+32.42%	92.85M
PDD	71.42	+18.99%	26.33M
GPS	8.34	+12.40%	31.26M
AVGO	812.73	+11.52%	7.93M
WDAY	216.07	+10.01%	6.71M
ANET	170.35	+9.06%	8.70M
DLR	98.89	+7.23%	6.05M

Popular Searches

Please try another search

Gold Fields Ltd ADR (DRFNy)

DRFNy Historical Data

DRFNy Comments

Name	Last	Chg. %	Vol.
ULTA	420.27	-13.37%	6.07M
KR	47.31	-3.25%	7.93M
ES	68.69	-3.06%	3.84M
RE	350.06	-2.75%	344.75K
MDT	81.46	-2.49%	9.50M
CTRA	24.24	-2.38%	7.30M
CAH	82.83	-2.21%	1.94M