
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GFI | NYSE | USD | Real-time | |
GFIJ | TradeGate | EUR | Delayed | |
DRFNy | Frankfurt | EUR | Delayed | |
GFIJ | Frankfurt | EUR | Delayed | |
GFIJ | Johannesburg | ZAR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 11.440 | 11.460 | 11.511 | 11.160 | 3.95M | -0.17% |
May 19, 2022 | 11.460 | 11.410 | 11.660 | 11.290 | 8.02M | 2.32% |
May 18, 2022 | 11.200 | 11.300 | 11.585 | 11.110 | 7.45M | -1.67% |
May 17, 2022 | 11.390 | 11.610 | 11.625 | 11.230 | 4.55M | -0.61% |
May 16, 2022 | 11.460 | 11.360 | 11.535 | 11.295 | 5.36M | -1.04% |
May 13, 2022 | 11.580 | 10.930 | 11.600 | 10.890 | 4.37M | 4.80% |
May 12, 2022 | 11.050 | 10.790 | 11.160 | 10.670 | 11.77M | -3.49% |
May 11, 2022 | 11.450 | 11.610 | 11.777 | 11.400 | 4.24M | 0.53% |
May 10, 2022 | 11.390 | 11.900 | 12.040 | 11.215 | 6.32M | -2.73% |
May 09, 2022 | 11.710 | 12.060 | 12.145 | 11.665 | 5.77M | -5.79% |
May 06, 2022 | 12.430 | 12.460 | 12.610 | 12.320 | 5.73M | -2.59% |
May 05, 2022 | 12.760 | 13.645 | 13.690 | 12.535 | 5.58M | -6.66% |
May 04, 2022 | 13.670 | 13.330 | 13.715 | 13.230 | 4.18M | 0.96% |
May 03, 2022 | 13.540 | 13.210 | 13.735 | 13.165 | 3.74M | 1.65% |
May 02, 2022 | 13.320 | 12.980 | 13.380 | 12.800 | 2.73M | -0.82% |
Apr 29, 2022 | 13.430 | 13.790 | 14.040 | 13.420 | 4.02M | -1.68% |
Apr 28, 2022 | 13.660 | 13.260 | 13.710 | 13.140 | 3.58M | 2.63% |
Apr 27, 2022 | 13.310 | 13.230 | 13.575 | 13.190 | 4.11M | 0.60% |
Apr 26, 2022 | 13.230 | 13.500 | 13.630 | 13.135 | 3.90M | 0.00% |
Apr 25, 2022 | 13.230 | 13.080 | 13.395 | 12.830 | 7.76M | -3.78% |
Apr 22, 2022 | 13.750 | 13.860 | 14.110 | 13.510 | 5.23M | -1.79% |
Apr 21, 2022 | 14.000 | 14.680 | 14.760 | 13.770 | 8.08M | -6.42% |
Highest: 14.760 | Lowest: 10.670 | Difference: 4.090 | Average: 12.475 | Change %: -23.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review