Gold Fields Ltd ADR (GFI)

10.910
+0.100(+0.93%)
After Hours
10.910
0.000(0.00%)
- Real-time Data
  • Volume:
    4,441,310
  • Day's Range:
    10.720 - 10.910
  • 52 wk Range:
    7.030 - 17.200

GFI Historical Data

Time Frame:
Daily
01/09/2023 - 02/07/2023
10.91010.81010.91010.7204.44M+0.93%
10.81011.00011.15010.80010.64M-4.42%
11.31011.53011.59011.1706.01M-3.17%
11.68011.40011.69011.2906.48M+2.10%
11.44011.42011.48011.2904.92M-1.55%
11.62011.75011.82011.6204.04M-1.53%
11.80011.95012.03511.7705.62M-3.83%
12.27012.38012.39012.0253.76M-0.97%
12.39012.03012.43012.0103.56M+1.72%
12.18012.01012.22011.8504.19M-0.33%
12.22012.11012.30012.0053.74M-0.73%
12.31012.04012.32012.0103.15M+0.65%
12.23012.11012.30012.0253.43M+1.41%
12.06012.47012.53012.0604.78M-0.74%
12.15012.31012.40512.0786.73M-4.26%
12.69012.63012.86012.5055.75M+3.00%
12.32012.52012.57011.9804.37M+0.41%
12.27012.47012.49012.0155.32M+2.08%
12.02012.04012.09011.8703.00M+1.26%
11.87012.19012.25011.8504.64M-0.67%
Highest: 12.860Lowest: 10.720Difference: 2.140Average: 11.928Change %: -8.703
  • what a bad deal for auy shareholders.only person gained CEO of auy
    0
    • 16,86 I am in.. hope do not get worse :(
      0
      • Net asset value or book value is $4.12 so below $12.36 should be undervalued
        0
        • What's a good entry price?
          0
          • $8-$9
            0
        • 🚀 🚀
          0
          • acumulation gogogogo
            0
            • gogoooo
              0
              • Look at New Gold (NGD). I own both, together cant go wrong.
                0
                • NFG..I GOT in a little over $3..Its been rocking.
                  0
                • NFG is NEW FOUND GOLD...close in names.
                  0
                • 🥳 Me too
                  0
              • GFI finally getting noticed
                0
                • Relative small miner with huge potential. ATH was at 22$ back in 2006 when gold was around 600$ Gold is now 2039$ .Check GFI's fundamentals and do the math , it's your choice. Do not miss the train
                  0