| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 14.40 | 13.85 | 14.55 | 13.85 | 41.41K | +3.97% | |
| 13.85 | 13.75 | 13.95 | 13.75 | 3.80K | -0.72% | |
| 13.95 | 13.90 | 14.00 | 13.70 | 7.82K | +1.82% | |
| 13.70 | 12.60 | 13.70 | 12.60 | 12.65K | +9.60% | |
| 12.50 | 12.25 | 12.55 | 12.25 | 8.03K | +2.46% | |
| 12.20 | 12.15 | 12.35 | 12.05 | 4.07K | -0.81% | |
| 12.30 | 12.75 | 12.75 | 12.25 | 1.32K | -0.40% | |
| 12.35 | 12.40 | 12.85 | 12.20 | 3.73K | -2.37% | |
| 12.65 | 12.25 | 12.65 | 12.00 | 5.70K | +7.20% | |
| 11.80 | 11.80 | 12.05 | 11.75 | 1.22K | -1.67% | |
| 12.00 | 12.20 | 12.20 | 12.00 | 1.57K | -0.83% | |
| 12.10 | 11.75 | 12.25 | 11.50 | 2.58K | +0.41% | |
| 12.05 | 12.20 | 12.70 | 12.05 | 4.50K | +1.69% | |
| 11.85 | 11.45 | 11.90 | 11.45 | 2.52K | +0.42% | |
| 11.80 | 12.00 | 12.05 | 11.70 | 2.70K | -1.67% | |
| 12.00 | 12.25 | 12.25 | 11.70 | 2.80K | -2.83% | |
| 12.35 | 12.10 | 12.40 | 12.10 | 0.26K | +0.82% | |
| 12.25 | 12.45 | 12.75 | 12.25 | 4.08K | -0.81% | |
| 12.35 | 12.75 | 12.75 | 12.15 | 7.38K | -2.76% | |
| 12.70 | 13.00 | 13.00 | 12.60 | 1.40K | -2.31% | |
| 13.00 | 11.90 | 13.00 | 11.90 | 4.19K | +7.88% | |
| 12.05 | 12.20 | 12.30 | 11.85 | 1.86K | -2.43% |