Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GJFG | Oslo | NOK | Real-time | |
GJFo | BATS Europe | NOK | Delayed | |
GJNSY | OTC Markets | USD | Delayed | |
0OJC | London | NOK | Real-time | |
GJFNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,363.99 | 1,370.24 | 1,359.78 | -1.94 | -0.14% | 04:25:24 | ||
OMX Oslo 20 | 716.08 | 719.51 | 713.90 | -3.62 | -0.50% | 04:25:28 | ||
STOXX 600 | 509.86 | 510.28 | 508.72 | +1.88 | +0.37% | 04:24:30 | ||
Oslo OBX | 1,279.11 | 1,286.64 | 1,275.77 | -1.55 | -0.12% | 04:25:23 | ||
OBX Price | 604.07 | 607.61 | 602.46 | -2.56 | -0.42% | 04:25:31 | ||
Oslo All Share | 1,589.32 | 1,595.81 | 1,584.98 | -1.90 | -0.12% | 04:25:15 | ||
Oslo Exchange Mutual Fund | 1,314.99 | 1,320.31 | 1,310.76 | -0.55 | -0.04% | 04:25:32 | ||
Stoxx 600 Insurance PR | 364.42 | 365.69 | 362.71 | +0.43 | +0.12% | 26/04 | ||
Stoxx 600 Insurance NR | 962.52 | 965.88 | 958.01 | +4.54 | +0.47% | 26/04 | ||
STOXX Europe Small 200 EUR Price | 331.66 | 332.46 | 329.26 | +3.76 | +1.15% | 26/04 | ||
STOXX Europe Small 200 EUR NR | 709.21 | 709.21 | 709.21 | +8.39 | +1.20% | 26/04 | ||
NQ OMX Nordic 120 | 1,621.89 | 1,622.95 | 1,618.72 | +5.38 | +0.33% | 04:25:00 | ||
NQ OMX Nordic Bank & Insurance | 1,081.48 | 1,082.08 | 1,077.43 | +5.35 | +0.50% | 04:24:00 | ||
NOMX Nordic Bank & Insurance Net | 1,853.92 | 1,854.64 | 1,846.66 | +9.48 | +0.51% | 04:25:32 | ||
NOMX Nordic 120 Net | 2,336.00 | 2,337.64 | 2,331.53 | +8.84 | +0.38% | 04:25:31 | ||
NOMXN120GI | 2,508.58 | 2,510.29 | 2,503.74 | +9.76 | +0.39% | 04:25:30 | ||
OBX Uncapped Total Return | 1,224.34 | 1,230.35 | 1,221.10 | -2.63 | -0.21% | 04:25:30 | ||
OBX Uncapped Price Return | 130.10 | 130.74 | 129.75 | -0.62 | -0.47% | 04:25:15 | ||
OBX Financials GR | 3,196.13 | 3,212.37 | 3,184.96 | -9.84 | -0.31% | 04:25:30 | ||
OBX Financials NR | 145.72 | 146.46 | 145.21 | -0.44 | -0.30% | 04:25:30 | ||
OBX Financials PR | 126.75 | 127.35 | 126.31 | -0.39 | -0.31% | 04:25:15 | ||
OSE All share_NR | 1,363.38 | 1,368.86 | 1,359.56 | -2.30 | -0.17% | 04:25:32 | ||
OSE All share_PR | 579.02 | 581.35 | 577.40 | -1.96 | -0.34% | 04:25:31 | ||
OSEBXG | 1,320.58 | 1,325.49 | 1,316.64 | -1.50 | -0.11% | 04:25:15 | ||
OSEBX Benchmark_NR | 1,164.34 | 1,169.60 | 1,160.67 | -2.20 | -0.19% | 04:25:32 | ||
OSEBX Benchmark_PR | 503.80 | 506.08 | 502.21 | -1.77 | -0.35% | 04:25:31 | ||
OSEBX_STB | 351.27 | 352.59 | 350.18 | -0.48 | -0.14% | 04:25:15 | ||
OSEFX Mutual Fund_NR | 1,113.17 | 1,117.68 | 1,109.59 | -1.16 | -0.10% | 04:25:32 | ||
OSEFX Mutual Fund_PR | 494.25 | 496.26 | 492.66 | -1.44 | -0.29% | 04:25:31 | ||
OSEBX_STB PR | 124.46 | 124.92 | 124.07 | -0.44 | -0.35% | 04:25:15 | ||
OSEBXG PR | 125.24 | 125.71 | 124.87 | -0.44 | -0.35% | 04:25:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review