Gilead Sciences Inc (GILD)

Xetra


Symbol	Exchange	Currency
GILD	NASDAQ	USD	Real-time
GILD	Mexico	MXN	Delayed
GGILD	Milan	EUR	Real-time
GILD	Xetra	EUR	Delayed
GILD	Frankfurt	EUR	Delayed
GILD	TradeGate	EUR	Delayed
GILD	Buenos Aires	ARS	Delayed
GILD	Vienna	EUR	Real-time
GILD	Lima	USD	Delayed

Currency in EUR

Disclaimer

72.6800

+0.7200(+1.00%)

Closed05/12

Day's Range

72.0200

72.7000

52 wk Range

66.9200

84.5100

GILD Historical Data

Get free historical data for GILD. You'll find the closing price, open, high, low, change and %change of the Gilead Sciences Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/06/2023 - 12/06/2023

Date	Price	Open	High	Low	Vol.	Change %
12/05/2023	72.6800	72.3600	72.7000	72.0200	0.73K	+1.00%
12/04/2023	71.9600	71.3600	71.9600	71.3000	1.36K	+1.87%
12/01/2023	70.6400	70.4600	70.7800	70.2000	0.44K	+1.12%
11/30/2023	69.8600	68.5000	70.0800	68.4800	0.59K	+2.04%
11/29/2023	68.4600	68.0000	68.4600	67.8000	0.99K	+0.59%
11/28/2023	68.0600	68.4000	68.4400	68.0000	0.58K	-0.61%
11/27/2023	68.4800	68.8000	68.9200	68.4200	2.87K	-0.78%
11/24/2023	69.0200	69.3400	69.8800	68.8800	1.75K	+0.03%
11/23/2023	69.0000	69.4600	69.4600	69.0000	0.04K	-0.17%
11/22/2023	69.1200	68.5400	69.1200	68.5400	0.26K	+0.70%
11/21/2023	68.6400	69.1800	69.4200	68.4600	0.71K	-0.75%
11/20/2023	69.1600	69.0000	69.4800	68.6800	1.03K	+0.55%
11/17/2023	68.7800	68.7600	68.8600	68.5000	2.19K	+0.32%
11/16/2023	68.5600	69.4400	69.8000	68.4800	3.35K	-0.78%
11/15/2023	69.1000	68.9000	69.3600	68.5600	2.61K	-0.55%
11/14/2023	69.4800	70.1400	70.1400	69.4800	3.85K	-0.71%
11/13/2023	69.9800	70.7000	70.7000	69.8200	0.45K	-0.65%
11/10/2023	70.4400	70.2200	70.8600	70.2000	0.19K	+0.40%
11/09/2023	70.1600	72.5000	72.6000	70.1600	1.34K	-3.01%
11/08/2023	72.3400	74.8000	74.8000	71.0600	11.34K	-4.56%
11/07/2023	75.8000	75.9400	76.0200	75.4600	0.38K	+0.03%
11/06/2023	75.7800	75.8600	76.3000	75.7600	0.57K	-1.35%

Highest

76.3000

Change %

-5.3892

Average

70.2500

Difference

8.5000

Lowest

67.8000

Markets

US 30

36,204.20

+79.6

+0.22%

US 500

4,583.30

+16.1

+0.35%

Dow Jones

36,124.56

-79.88

-0.22%

S&P 500

4,567.18

-2.60

-0.06%

Nasdaq

14,229.91

+44.42

+0.31%

S&P 500 VIX

12.85

0.00

0.00%

Dollar Index

103.905

-0.090

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.72	+1.33%	136.81M
AAPL	193.42	+2.11%	63.41M
AMZN	146.88	+1.41%	45.12M
AMD	118.38	-0.16%	38.50M
NVDA	465.66	+2.33%	35.87M
MSFT	372.52	+0.92%	22.21M
META	318.29	-0.54%	15.39M

Name	Last	Chg. %	Vol.
MKTX	251.27	+5.33%	494.13K
DFS	99.09	+4.59%	6.13M
ALK	35.56	+4.36%	9.80M
CVS	70.99	+3.67%	14.55M
T	17.23	+3.42%	66.03M
SJM	116.13	+3.29%	3.15M
NVDA	465.66	+2.33%	35.87M

Name	Last	Chg. %	Vol.
CHTR	364.40	-8.70%	3.51M
CZR	43.41	-6.12%	3.24M
ALB	113.25	-5.61%	3.79M
SEE	31.70	-5.37%	2.58M
EL	132.20	-4.86%	3.69M
WBD	10.87	-4.57%	18.98M
BBWI	35.24	-4.50%	3.25M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	238.72	+1.33%	136.81M
NVDA	465.66	+2.33%	35.87M
NIO	7.43	+1.50%	89.28M
AAPL	193.42	+2.11%	63.41M
COIN	140.20	-0.63%	18.03M

Popular Searches

Please try another search

Gilead Sciences Inc (GILD)

GILD Historical Data

Trending Stocks