Gilead Sciences Inc (GILD)

80.97
+1.39(+1.75%)
Pre Market
81.15
+0.18(+0.22%)
- Real-time Data
  • Volume:
    3,887,510
  • Day's Range:
    79.79 - 81.11
  • 52 wk Range:
    57.17 - 89.74

GILD Historical Data

Time Frame:
Daily
03/01/2023 - 03/29/2023
80.9779.9681.1179.793.89M+1.75%
79.5880.3880.9979.414.33M-0.52%
80.0078.9380.4078.334.81M+1.57%
78.7677.7878.9377.645.01M+1.22%
77.8179.1079.3877.764.58M-1.68%
79.1479.5380.0578.364.44M-0.40%
79.4677.7179.6877.634.67M+2.78%
77.3179.7679.7676.5316.83M-3.18%
79.8579.1879.9778.426.49M+0.25%
79.6579.1079.8978.514.87M-0.15%
79.7779.0379.9178.325.48M+0.33%
79.5178.5781.2778.576.85M+0.01%
79.5079.0280.3178.906.20M+0.70%
78.9580.5780.7078.297.02M-1.56%
80.2080.5080.8379.823.86M-0.10%
80.2881.3081.3079.946.11M-1.02%
81.1181.1181.3480.544.50M+0.05%
81.0779.8181.1879.594.91M+1.82%
79.6279.5179.9079.213.46M+0.04%
79.5980.3480.3479.395.21M-1.17%
Highest: 81.34Lowest: 76.53Difference: 4.81Average: 79.61Change %: 0.55
  • Who cares about dividends when this stock shows weakness year after year, is not a good deal to get 5% per year if you are constantly worried about this stock sinks under 2013 lows
    0
    • Are you a coinbase client? 😉
      0
  • it sucks...
    1
    • invest stock gild.us at basel markets to take home divedends
      0
      • Projected earnings beat but I'd bet it doesn't move the needle -
        0
        • Another 15 or so shares into this.
          1
          • I've held this since 2014 or so. COULD have picked NVDA for approx 15 - 20 😒Did I pick the winner eh?
            2
            • Amazing how GILD managed to disappoint on EVERY earnings report.
              4
              • Yes, even a beat is disapointing -
                0
            • What's happening?!
              1
              • Everyone in market is here to make money. Gilead saved my wife's life. I will donate all my money for this one organization who is working to safe our life ...
                1
                • I a, donating money for good cause, buying Gilead
                  0