Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,573.17 | 3,583.42 | 3,547.13 | +62.37 | +1.78% | 06:46:32 | ||
OMX Copenhagen Small Cap | 537.86 | 539.23 | 533.28 | +5.49 | +1.03% | 06:45:32 | ||
OMX Copenhagen Small Cap GI | 191.68 | 192.16 | 190.04 | +1.96 | +1.03% | 06:45:32 | ||
OMX Copenhagen Cap GI | 2,865.51 | 2,871.84 | 2,859.22 | +32.65 | +1.15% | 06:45:32 | ||
Copenhagen Ex OMXC20 GI | 15,883.08 | 15,938.41 | 15,833.05 | +143.76 | +0.91% | 06:45:32 | ||
Copenhagen Cap PI | 1,502.14 | 1,505.46 | 1,498.84 | +16.55 | +1.11% | 06:45:32 | ||
Copenhagen Ex OMXC20 PI | 8,650.33 | 8,680.47 | 8,623.09 | +78.29 | +0.91% | 06:45:32 | ||
Copenhagen REIT | 2,100.00 | 2,100.00 | 2,100.00 | +0.00 | +0.00% | 08/05 | ||
Copenhagen Real Estate | 1,895.13 | 1,903.16 | 1,894.70 | +1.40 | +0.07% | 05:58:31 | ||
OMX Copenhagen All shares PI | 1,902.58 | 1,907.99 | 1,888.66 | +32.91 | +1.76% | 06:45:32 | ||
OMX Nordic Small Cap DKK PI | 697.40 | 698.73 | 697.08 | +1.51 | +0.22% | 06:45:00 | ||
OMX Nordic Small Cap EUR PI | 694.17 | 695.53 | 693.94 | +1.46 | +0.21% | 06:45:00 | ||
OMX Nordic Small Cap ISK PI Equity | 337.14 | 337.83 | 337.06 | +0.69 | +0.21% | 06:45:00 | ||
OMX Nordic Small Cap SEK PI | 885.77 | 887.14 | 884.26 | +3.81 | +0.43% | 06:45:00 | ||
OMX Nordic EUR PI | 512.35 | 513.23 | 511.93 | +1.95 | +0.38% | 06:46:33 | ||
OMX Nordic All-Share ISK PI Equity | 367.20 | 367.82 | 366.87 | +1.40 | +0.38% | 06:46:32 | ||
OMX Nordic SEK PI | 655.15 | 655.95 | 653.49 | +3.95 | +0.61% | 06:46:32 | ||
OMX Nordic DKK GI | 442.85 | 443.57 | 442.44 | +1.73 | +0.39% | 06:46:33 | ||
OMX Nordic DKK PI | 514.72 | 515.56 | 514.25 | +1.98 | +0.39% | 06:46:33 | ||
OMX Nordic EUR GI | 442.63 | 443.40 | 442.27 | +1.71 | +0.39% | 06:46:33 | ||
OMX Nordic All-Share ISK GI Equity | 638.65 | 639.73 | 638.08 | +2.47 | +0.39% | 06:46:32 | ||
OMX Nordic SEK GI | 558.22 | 558.89 | 556.80 | +3.41 | +0.61% | 06:46:32 | ||
OMX Nordic Small Cap DKK GI | 351.68 | 352.44 | 351.61 | +0.67 | +0.19% | 06:46:32 | ||
OMX Nordic Small Cap EUR GI | 351.51 | 352.28 | 351.48 | +0.66 | +0.19% | 06:46:33 | ||
OMX Nordic Small Cap ISK GI Equity | 520.98 | 522.14 | 520.94 | +0.97 | +0.19% | 06:46:33 | ||
OMX Nordic Small Cap SEK GI | 442.40 | 443.17 | 441.73 | +1.81 | +0.41% | 06:46:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review