Genfit (GNFT)

3.48
+0.02(+0.58%)
  • Volume:
    125,739
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    3.39 - 3.50

GNFT Historical Data

Time Frame:
Daily
11/07/2022 - 12/05/2022
3.483.443.503.39125.74K+0.58%
3.463.423.463.3560.50K+0.93%
3.423.423.453.3942.40K0.00%
3.423.463.483.3949.49K-0.58%
3.443.533.533.4377.61K-2.77%
3.543.573.623.5441.92K-1.45%
3.593.593.613.5525.65K-0.22%
3.603.623.653.5925.83K0.00%
3.603.603.613.5646.72K+0.61%
3.583.653.683.5693.26K-2.13%
3.663.673.753.6639.73K-0.65%
3.683.753.753.6776.74K-1.08%
3.723.783.783.7129.91K-2.11%
3.803.823.823.7640.15K-1.45%
3.863.803.873.7782.72K+1.42%
3.803.873.913.8084.51K-1.55%
3.863.853.883.8155.48K+0.26%
3.853.803.853.7482.50K+1.48%
3.803.793.803.7619.73K0.00%
3.803.813.813.7491.01K-1.86%
3.873.773.873.7559.40K+3.25%
Highest: 3.91Lowest: 3.35Difference: 0.55Average: 3.66Change %: -7.31
  • what's the reason of fall of Genfit?
    0
    • i also want to know
      0
    • dont worry it Will raise soon 😉
      1
  • it cheap to buy
    0
    • Trials for NASH will continue after dataset correction
      2
      • they failed the drug test and NASH drug was the only viable drug that they were developing , so practically they lost almost all value with that failure...
        1
        • not all value but a drug development. they have so many programs to continue
          0
      • damn what was wrong w this beast? from 2x all the way down to 5 w low volume?
        0
        • Whats the status , will it still go down ?
          0
          • Yes
            0
        • this baby Is the brother of contravirpharma (HEPA) .. same diseases.
          0
          • what do you mean?
            0
        • WHAT IS THE BEST STOCK TO BUY TODAY ??/ ANT RECOMMENDATION
          0
          • does anyone have an explaination for the sudden fall same day of the Nasdaq trading?
            0
          • DATA is opn in 1Q 2019?
            0