Genfit (GNFTp)

3.78
-0.66(-14.92%)
  • Volume:
    28,168
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    3.69 - 3.82
Unusual trading volume

Genfit has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

GNFTp Historical Data

Time Frame:
Daily
09/01/2022 - 10/01/2022
3.783.753.823.7128.17K-1.05%
3.823.813.833.7714.34K-0.52%
3.843.893.893.7518.99K+0.52%
3.823.873.883.8213.41K+0.53%
3.803.773.813.759.29K-0.26%
3.813.803.843.8017.84K-2.06%
3.893.923.933.866.54K-2.51%
3.993.964.003.9511.69K-3.39%
4.134.114.134.0710.05K-1.20%
4.184.124.184.128.99K+3.47%
4.044.034.164.0211.66K-3.58%
4.194.204.294.1115.19K-4.34%
4.384.344.484.3433.46K+1.86%
4.304.274.334.253.01K+1.18%
4.254.274.304.2515.75K-0.70%
4.284.314.314.2612.48K+3.38%
4.144.204.224.077.88K-3.04%
4.274.234.274.1311.78K+3.64%
4.124.134.154.0619.26K+2.74%
4.014.004.014.001.17K-1.72%
4.084.124.204.083.22K+0.49%
4.064.054.134.052.88K-3.79%
Highest: 4.48Lowest: 3.71Difference: 0.77Average: 4.05Change %: -10.43
  • what's the reason of fall of Genfit?
    0
    • i also want to know
      0
    • dont worry it Will raise soon 😉
      1
  • it cheap to buy
    0
    • Trials for NASH will continue after dataset correction
      2
      • they failed the drug test and NASH drug was the only viable drug that they were developing , so practically they lost almost all value with that failure...
        1
        • not all value but a drug development. they have so many programs to continue
          0
      • damn what was wrong w this beast? from 2x all the way down to 5 w low volume?
        0
        • Whats the status , will it still go down ?
          0
          • Yes
            0
        • this baby Is the brother of contravirpharma (HEPA) .. same diseases.
          0
          • what do you mean?
            0
        • WHAT IS THE BEST STOCK TO BUY TODAY ??/ ANT RECOMMENDATION
          0
          • does anyone have an explaination for the sudden fall same day of the Nasdaq trading?
            0
            • Mathieu Gandrille ah you mean to buy because it would be oversold
              0
            • MfB Iod  i mean if 5 i would buy, and sell at 8
              0
            • Mathieu Gandrille are you a KOL?
              0
          • DATA is opn in 1Q 2019?
            0