| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 2.94 | 2.94 | 2.94 | 2.94 | -10.09% | ||
| 3.27 | 3.27 | 3.27 | 3.27 | +2.51% | ||
| 3.19 | 3.24 | 3.24 | 3.19 | 0.15K | 0.00% | |
| 3.19 | 3.19 | 3.19 | 3.19 | -6.18% | ||
| 3.40 | 3.40 | 3.40 | 3.40 | -1.16% | ||
| 3.44 | 3.44 | 3.44 | 3.44 | 0.00% | ||
| 3.44 | 3.44 | 3.44 | 3.44 | -1.43% | ||
| 3.49 | 3.49 | 3.49 | 3.49 | -1.97% | ||
| 3.56 | 3.56 | 3.56 | 3.56 | -1.11% | ||
| 3.60 | 3.63 | 3.63 | 3.60 | 0.36K | -1.64% | |
| 3.66 | 3.66 | 3.66 | 3.66 | +0.27% | ||
| 3.65 | 3.65 | 3.65 | 3.65 | -1.35% | ||
| 3.70 | 3.71 | 3.71 | 3.70 | 2.51K | +2.21% | |
| 3.62 | 3.62 | 3.62 | 3.62 | -3.21% | ||
| 3.74 | 3.73 | 3.74 | 3.73 | 1.11K | +1.91% | |
| 3.67 | 3.66 | 3.67 | 3.66 | 1.45K | 0.00% | |
| 3.67 | 3.70 | 3.70 | 3.67 | 1.40K | +4.56% | |
| 3.51 | 3.65 | 3.65 | 3.51 | 1.33K | -3.84% | |
| 3.65 | 4.52 | 4.70 | 3.65 | 4.33K | -4.20% | |
| 3.81 | 3.81 | 3.81 | 3.81 | +6.72% | ||
| 3.57 | 3.57 | 3.57 | 3.57 | -1.38% | ||
| 3.62 | 3.75 | 3.75 | 3.62 | 1.38K | -3.98% | |
| 3.77 | 4.07 | 4.07 | 3.75 | 6.59K | -10.24% | |
| 4.20 | 4.20 | 4.20 | 4.20 | +24.26% | ||
| 3.38 | 3.38 | 3.38 | 3.38 | -17.56% | ||
| 4.10 | 4.10 | 4.10 | 4.10 | +3.80% | ||
| 3.95 | 3.95 | 3.95 | 3.95 | +0.51% | ||
| 3.93 | 3.90 | 3.93 | 3.90 | 0.66K | +4.24% | |
| 3.77 | 3.77 | 3.77 | 3.77 | -0.79% | ||
| 3.80 | 3.82 | 3.82 | 3.78 | 19.43K | +29.25% |