Genfit (GNFT)

3.630
+0.080(+2.25%)
  • Volume:
    17,005
  • Day's Range:
    3.500 - 3.630
  • 52 wk Range:
    3.020 - 6.380

GNFT Historical Data

Time Frame:
Daily
11/09/2022 - 12/09/2022
3.6303.5703.6303.50017.01K+2.25%
3.5503.5303.6503.50012.80K+0.57%
3.5303.6103.6603.53020.75K-3.81%
3.6703.6453.8003.60011.19K-2.91%
3.7803.6503.7933.56015.60K+2.16%
3.7003.6703.7903.6504.40K-1.59%
3.7603.5803.8103.58016.98K+1.90%
3.6903.5703.7503.57017.46K-0.81%
3.7203.7803.8503.72018.83K-2.11%
3.8003.8003.8703.73014.56K-1.30%
3.8503.7603.9103.73010.92K+1.58%
3.7903.7503.8303.65011.62K-2.32%
3.8803.8703.9513.80011.19K-1.52%
3.9403.8803.9503.84513.96K-0.23%
3.9493.9504.0203.8308.49K-0.53%
3.9704.0204.0803.9208.53K-0.62%
3.9953.9904.1003.94024.81K+0.63%
3.9704.0404.2003.89113.16K-3.64%
4.1204.0304.1203.92013.32K+4.30%
3.9503.9204.3003.83023.37K+2.60%
3.8503.8003.9303.7105.44K+3.22%
Highest: 4.300Lowest: 3.500Difference: 0.800Average: 3.814Change %: -2.681
  • what's the reason of fall of Genfit?
    0
    • i also want to know
      0
    • dont worry it Will raise soon 😉
      1
  • it cheap to buy
    0
    • Trials for NASH will continue after dataset correction
      2
      • they failed the drug test and NASH drug was the only viable drug that they were developing , so practically they lost almost all value with that failure...
        1
        • not all value but a drug development. they have so many programs to continue
          0
      • damn what was wrong w this beast? from 2x all the way down to 5 w low volume?
        0
        • Whats the status , will it still go down ?
          0
          • Yes
            0
        • this baby Is the brother of contravirpharma (HEPA) .. same diseases.
          0
          • what do you mean?
            0
        • WHAT IS THE BEST STOCK TO BUY TODAY ??/ ANT RECOMMENDATION
          0
          • does anyone have an explaination for the sudden fall same day of the Nasdaq trading?
            0
          • DATA is opn in 1Q 2019?
            0