Genetic Technologies Ltd (GENE)

NASDAQ


Symbol	Exchange	Currency
GENE	NASDAQ	USD	Real-time
GTG	Frankfurt	EUR	Delayed
GTG	Sydney	AUD	Delayed

Currency in USD

Disclaimer

0.708

+0.007(+1.01%)

Closed27/11

Day's Range

0.695

0.720

52 wk Range

0.660

2.400

GENE Historical Data

Get free historical data for GENE. You'll find the closing price, open, high, low, change and %change of the Genetic Technologies Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/28/2023

Date	Price	Open	High	Low	Vol.	Change %
11/27/2023	0.706	0.720	0.720	0.695	46.31K	+0.81%
11/24/2023	0.700	0.730	0.730	0.700	6.48K	0.00%
11/22/2023	0.700	0.735	0.750	0.700	86.63K	-3.86%
11/21/2023	0.728	0.710	0.745	0.710	39.79K	-1.49%
11/20/2023	0.739	0.744	0.746	0.720	26.70K	+0.56%
11/17/2023	0.735	0.712	0.748	0.712	43.83K	+2.08%
11/16/2023	0.720	0.708	0.720	0.705	33.69K	+2.01%
11/15/2023	0.706	0.690	0.706	0.690	23.73K	+0.83%
11/14/2023	0.700	0.700	0.708	0.681	30.77K	+1.27%
11/13/2023	0.691	0.680	0.709	0.680	41.51K	-1.96%
11/10/2023	0.705	0.680	0.705	0.680	9.85K	+2.90%
11/09/2023	0.685	0.720	0.739	0.680	38.34K	-4.86%
11/08/2023	0.720	0.730	0.755	0.720	48.26K	+0.35%
11/07/2023	0.718	0.720	0.720	0.703	7.53K	0.00%
11/06/2023	0.717	0.701	0.720	0.701	21.54K	-0.35%
11/03/2023	0.720	0.728	0.730	0.703	32.23K	-0.70%
11/02/2023	0.725	0.699	0.730	0.699	49.26K	+2.14%
11/01/2023	0.710	0.710	0.710	0.690	22.86K	+0.14%
10/31/2023	0.709	0.710	0.710	0.685	19.93K	+2.96%
10/30/2023	0.688	0.671	0.690	0.671	64.19K	+1.16%

Highest

0.755

Change %

3.688

Average

0.711

Difference

0.084

Lowest

0.671

Markets

US 30

35,358.20

+24.7

+0.07%

US 500

4,550.10

-0.3

-0.01%

Dow Jones

35,333.47

-56.68

-0.16%

S&P 500

4,550.43

-8.91

-0.20%

Nasdaq

14,241.02

-9.83

-0.07%

S&P 500 VIX

12.74

+0.05

+0.39%

Dollar Index

103.095

-0.010

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	236.08	+0.27%	111.21M
AMZN	147.73	+0.67%	49.85M
NVDA	482.42	+0.98%	38.51M
AAPL	189.79	-0.09%	37.23M
MSFT	378.61	+0.31%	20.54M
AVGO	950.24	-2.92%	6.85M
BRKa	547,975.00	-0.28%	9.89K

Name	Last	Chg. %	Vol.
DPZ	386.93	+4.49%	1.09M
MELI	1,599.21	+4.15%	607.19K
IP	34.13	+3.64%	8.02M
CCI	107.15	+3.45%	6.28M
STLD	115.25	+3.36%	1.19M
ETSY	73.95	+2.97%	4.65M
TTD	69.19	+2.85%	5.67M

Name	Last	Chg. %	Vol.
ALB	120.90	-6.18%	3.81M
ILMN	94.65	-3.75%	3.23M
WBA	20.11	-3.55%	11.37M
GEHC	71.14	-3.49%	4.14M
CF	75.89	-3.15%	1.88M
AVGO	950.24	-2.92%	6.85M
TECH	62.26	-2.73%	780.86K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	236.08	+0.27%	111.21M
NVDA	482.42	+0.98%	38.51M
AMZN	147.73	+0.67%	49.85M
AAPL	189.79	-0.09%	37.23M
MSFT	378.61	+0.31%	20.54M

Popular Searches

Please try another search

Genetic Technologies Ltd (GENE)

GENE Historical Data

Trending Stocks