Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Fresenius SE & Co KGAA O.N. (FREG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
45.42 +0.30    +0.66%
23/07 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE0005785604 
S/N:  578560
  • Volume: 44,376
  • Bid/Ask: 45.41 / 45.73
  • Day's Range: 45.30 - 45.84
Fresenius SE 45.42 +0.30 +0.66%
Start Date Username Call Open Rate End Date Chg. %
Jun 07, 2021 Torben Röttger   44.91 Jul 02, 2021 @ 44.42 -1.09%
May 25, 2021 Pia Bock   44.70 Jun 18, 2021 @ 45.10 +0.89%
May 25, 2021 Sebastian Krug   45.95 Jun 18, 2021 @ 45.10 -1.85%
May 12, 2021 Juergen Werner   43.99 Jun 04, 2021 @ 44.79 +1.82%
May 06, 2021 Виталий Барабаш   41.38 May 28, 2021 @ 44.60 +7.78%
Apr 29, 2021 Andreas Joksch   40.22 May 21, 2021 @ 45.91 +14.15%
Apr 27, 2021 Sebastian Krug   40.00 May 21, 2021 @ 45.91 +14.77%
Apr 21, 2021 Insight   38.70 Apr 22, 2021 @ 39.63 +2.40%
Apr 14, 2021 Trading Desk   38.62 Apr 19, 2021 @ 38.83 +0.54%
Apr 14, 2021 Melanie Koepfli   38.80 May 07, 2021 @ 41.44 +6.80%
Mar 18, 2021 Sebastian Krug   36.52 Apr 09, 2021 @ 38.62 +5.75%
Feb 18, 2021 Silvio Gross   35.88 Mar 12, 2021 @ 36.30 +1.17%
Feb 15, 2021 Sebastian Krug   36.56 Mar 12, 2021 @ 36.30 -0.71%
Feb 08, 2021 Markus Wilmots   34.82 Mar 05, 2021 @ 36.13 -3.76%
Feb 02, 2021 Pia Bock   35.21 Feb 26, 2021 @ 35.27 +0.17%
Feb 02, 2021 simsaray   34.83 Feb 17, 2021 @ 35.91 +3.10%
Feb 02, 2021 Britta We   34.38 Feb 26, 2021 @ 35.27 +2.59%
Feb 02, 2021 Stefan Gru   34.05 Feb 26, 2021 @ 35.27 +3.58%
Jan 25, 2021 Benedikt Kütt   37.61 Feb 19, 2021 @ 36.04 -4.17%
Jan 20, 2021 Sebastian Krug   39.04 Feb 12, 2021 @ 36.10 -7.53%
Jan 07, 2021 Max Aschenbrenner   40.08 Jan 29, 2021 @ 36.90 -7.93%
Jan 05, 2021 Rolf Varlemann   39.02 Jan 29, 2021 @ 36.90 -5.43%
Dec 22, 2020 Thomas Erichsen   37.52 Jan 15, 2021 @ 38.31 -2.11%
Dec 21, 2020 Martin Löffelholz   36.86 Jan 15, 2021 @ 38.31 +3.93%
Dec 17, 2020 Igor Letov   38.96 Jan 06, 2021 @ 39.31 +0.90%
Dec 14, 2020 Alessio Marenini   38.42 Jan 08, 2021 @ 40.30 +4.89%
Nov 30, 2020 Markus Wilmots   37.84 Dec 25, 2020 @ 38.12 -0.74%
Nov 20, 2020 Harry Hh   37.86 Dec 11, 2020 @ 37.33 -1.40%
Nov 06, 2020 Rahimi Esmatullah   33.82 Nov 27, 2020 @ 38.19 -12.92%
Nov 03, 2020 Markus Wilmots   32.49 Nov 27, 2020 @ 38.19 -17.54%
Oct 30, 2020 Andreas Erbe   31.37 Nov 20, 2020 @ 37.99 +21.10%
Oct 29, 2020 Martin Unknown   31.95 Nov 20, 2020 @ 37.99 +18.90%
Oct 29, 2020 andre thiem   31.67 Oct 29, 2020 @ 31.67 0.00%
Oct 23, 2020 Tom Ro   34.58 Nov 13, 2020 @ 37.49 +8.42%
Oct 20, 2020 Thomas Erichsen   34.72 Oct 28, 2020 @ 32.06 +7.66%
Sep 04, 2020 Thomas Erichsen   38.02 Sep 25, 2020 @ 38.11 +0.24%
Aug 19, 2020 Sebastian Krug   38.58 Sep 11, 2020 @ 38.72 -0.36%
Aug 18, 2020 Martin Wegner   39.33 Sep 11, 2020 @ 38.72 -1.55%
Aug 06, 2020 Ilija Curcic   39.35 Aug 28, 2020 @ 39.21 -0.36%
Aug 05, 2020 Trading Desk   40.37 Aug 27, 2020 @ 39.35 +2.53%
Jul 06, 2020 Martin Wegner   45.77 Jul 31, 2020 @ 42.26 -7.67%
Jun 04, 2020 Sebastian Krug   44.51 Jun 26, 2020 @ 44.05 -1.03%
May 18, 2020 Silvia Roloff   41.05 Jun 12, 2020 @ 42.24 -2.90%
May 06, 2020 Sebastian Krug   40.99 May 29, 2020 @ 43.30 +5.64%
Apr 14, 2020 Florian Sager   39.20 May 09, 2020 @ 40.30 +2.81%
Mar 27, 2020 Michael Oeldemann   34.12 Mar 30, 2020 @ 33.20 -2.70%
Mar 17, 2020 vbg99   28.09 Mar 25, 2020 @ 32.84 +16.91%
Mar 11, 2020 Juergen Konnerth   35.84 Apr 03, 2020 @ 35.25 -1.65%
Mar 11, 2020 Julian Ko   37.00 Apr 03, 2020 @ 35.25 -4.73%
Feb 20, 2020 Peter Paul Kowalski   50.30 Mar 13, 2020 @ 32.70 -34.99%
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FREG Comments

Write your thoughts about Fresenius AG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
DONNY WAGNER
DONNY WAGNER May 12, 2021 9:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The long term chart gives the direction
Thomas Tribal
Thomas Tribal Aug 10, 2020 12:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
undervalued
Theodoridis Thomas
Theodoridis Thomas Mar 23, 2016 3:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No that was a mistake to sell you. You go probably higher. Tomorrow we tell a target price, we need also some clear image from other 3 components.
Forex Signals
Forex Signals Jan 16, 2016 12:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
downtrend triangle at 56.70
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email