Freeport-McMoran Copper & Gold Inc (FCXb)

Frankfurt


Symbol	Exchange	Currency
FCX	NYSE	USD	Real-time
FCX	Mexico	MXN	Delayed
FCXb	TradeGate	EUR	Delayed
FCXb	Frankfurt	EUR	Delayed
FCX	Santiago	USD	Delayed
FCX	Buenos Aires	ARS	Delayed
FCXO34	B3	BRL	Delayed
FCX	Vienna	EUR	Real-time
FCX_KZ	KASE	USD	Delayed
FCX	Lima	USD	Delayed

Currency in EUR

Disclaimer

33.33

-0.20(-0.60%)

Closed03:05:00

Day's Range

33.33

52 wk Range

30.71

42.69

FCXb Historical Data

Get free historical data for FCX. You'll find the closing price, open, high, low, change and %change of the Freeport-McMoran Copper & Gold Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/28/2023

Date	Price	Open	High	Low	Vol.	Change %
11/28/2023	33.33	33.33	33.33	33.33		-0.60%
11/27/2023	33.53	33.50	33.53	33.34	0.30K	-0.56%
11/24/2023	33.72	33.50	33.72	33.50	0.04K	+0.66%
11/23/2023	33.50	33.50	33.50	33.50		-0.71%
11/22/2023	33.74	33.58	34.08	33.58	0.14K	-0.10%
11/21/2023	33.78	33.12	33.78	33.12	0.15K	+0.87%
11/20/2023	33.49	33.42	33.60	33.28	0.54K	+1.38%
11/17/2023	33.03	32.45	33.03	32.44	0.30K	+0.46%
11/16/2023	32.88	32.88	32.88	32.88		+1.15%
11/15/2023	32.51	32.08	32.51	32.08	0.10K	+3.98%
11/14/2023	31.26	30.94	31.26	30.94	0.18K	-0.70%
11/13/2023	31.48	31.70	31.76	31.48	0.32K	+0.77%
11/10/2023	31.24	30.88	31.24	30.72	0.06K	-0.79%
11/09/2023	31.49	31.11	31.74	31.11	0.11K	-0.91%
11/08/2023	31.78	31.54	31.83	31.53	0.29K	-0.06%
11/07/2023	31.80	32.67	32.67	31.80	0.14K	-3.83%
11/06/2023	33.06	32.44	33.06	32.44	0.30K	+0.69%
11/03/2023	32.84	32.59	33.19	32.58	0.38K	-0.18%
11/02/2023	32.90	32.26	32.90	32.26	0.47K	+3.74%
11/01/2023	31.72	31.70	31.98	31.70	0.28K	-0.08%
10/31/2023	31.74	31.72	31.74	31.72	0.16K	-1.00%
10/30/2023	32.06	31.65	32.06	31.65	0.05K	-0.53%

Highest

34.08

Change %

3.41

Average

32.58

Difference

3.37

Lowest

30.72

Markets

US 30

35,396.80

-20.2

-0.06%

US 500

4,554.90

0.0

0.00%

Dow Jones

35,416.98

+83.51

+0.24%

S&P 500

4,554.89

+4.46

+0.10%

Nasdaq

14,281.76

+40.73

+0.29%

S&P 500 VIX

12.69

-0.01

0.00%

Dollar Index

102.665

-0.440

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	246.72	+4.51%	146.22M
AMZN	147.03	-0.47%	40.50M
NVDA	478.21	-0.87%	37.34M
AAPL	190.40	+0.32%	31.61M
PDD	139.00	+18.08%	28.63M
MSFT	382.63	+1.06%	17.20M
META	338.99	+1.28%	12.25M

Name	Last	Chg. %	Vol.
PDD	139.00	+18.08%	28.63M
NEM	40.59	+6.31%	23.78M
SYF	30.89	+5.10%	5.62M
LCID	4.40	+5.01%	38.61M
TSLA	246.72	+4.51%	146.22M
TEAM	188.41	+4.49%	2.00M
CCI	111.13	+3.71%	5.32M

Name	Last	Chg. %	Vol.
GWW	774.85	-4.38%	375.47K
GEHC	68.13	-4.23%	5.01M
ACGL	84.45	-2.93%	1.52M
ODFL	387.38	-2.83%	741.72K
DIS	92.50	-2.81%	14.04M
AIZ	163.91	-2.65%	383.77K
WYNN	84.94	-2.44%	3.06M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	246.72	+4.51%	146.22M
NVDA	478.21	-0.87%	37.34M
PDD	139.00	+18.08%	28.63M
MSFT	382.63	+1.06%	17.20M
AAPL	190.40	+0.32%	31.61M

Popular Searches

Please try another search

Freeport-McMoran Copper & Gold Inc (FCXb)

FCXb Historical Data

Trending Stocks