Freeport-McMoran Copper & Gold Inc (FCX)

Symbol	Exchange	Currency
FCX	NYSE	USD	Real-time
FCX	Mexico	MXN	Delayed
FCXb	TradeGate	EUR	Delayed
FCXb	Frankfurt	EUR	Delayed
FCX	Santiago	USD	Delayed
FCX	Buenos Aires	ARS	Delayed
FCXO34	BM&FBovespa	BRL	Delayed
FCX	Vienna	EUR	Delayed
FCX_KZ	KASE	USD	Delayed
FCX	Lima	USD	Delayed

604.61

+1.61(+0.27%)

31/05-Closed.

Currency in MXN

Volume:
69,513
Bid/Ask:
606.98/607.98
Day's Range:
601.50 - 604.61

Unusual trading volume

FCX Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 06/01/2023


05/31/2023	604.61	602.55	604.61	601.50	69.51K	+0.27%
05/31/2023	604.61	602.55	604.61	601.50	69.51K	+0.27%
05/30/2023	603.00	610.00	610.00	603.00	2.47K	-1.15%
05/30/2023	603.00	610.00	610.00	603.00	2.47K	-1.15%
05/26/2023	610.00	612.40	612.40	610.00	13.27K	+1.84%
05/26/2023	610.00	612.40	612.40	610.00	13.27K	+1.84%
05/25/2023	599.00	598.00	599.00	580.00	0.14K	+1.35%
05/25/2023	599.00	598.00	599.00	580.00	0.14K	+1.35%
05/24/2023	591.00	597.98	597.98	591.00	12.24K	-6.19%
05/24/2023	591.00	597.98	597.98	591.00	12.24K	-6.19%
05/23/2023	630.00	631.00	631.00	630.00	0.04K	-1.69%
05/23/2023	630.00	631.00	631.00	630.00	0.04K	-1.69%
05/22/2023	640.82	632.00	640.82	632.00	0.29K	+1.40%
05/22/2023	640.82	632.00	640.82	632.00	0.29K	+1.40%
05/18/2023	632.00	628.00	632.00	588.00	0.43K	-0.47%
05/18/2023	632.00	628.00	632.00	588.00	0.43K	-0.47%
05/17/2023	635.00	625.75	635.00	625.75	2.09K	+0.32%
05/17/2023	635.00	625.75	635.00	625.75	2.09K	+0.32%
05/16/2023	633.00	633.00	633.00	633.00	0.03K	0.00%
05/16/2023	633.00	633.00	633.00	633.00	0.03K	0.00%
05/15/2023	633.00	633.00	633.00	633.00	0.47K	+3.09%
05/15/2023	633.00	633.00	633.00	633.00	0.47K	+3.09%
05/12/2023	614.00	611.00	614.00	611.00	0.06K	+1.30%
05/12/2023	614.00	611.00	614.00	611.00	0.06K	+1.55%
05/11/2023	606.11	614.00	614.44	594.00	2.32K	-3.64%
05/10/2023	629.00	629.00	629.00	629.00	0.03K	-3.97%
05/09/2023	655.00	655.00	655.00	655.00	0.41K	+5.85%
05/04/2023	618.79	637.77	637.77	618.79	0.45K	-5.08%
05/03/2023	651.90	671.99	671.99	632.01	1.02K	-1.23%
05/02/2023	660.00	664.44	664.44	660.00	0.05K	-2.65%

Highest: 671.99	Lowest: 580.00	Difference: 91.99	Average: 622.39	Change %: -10.82

Does anyone know why it's going down when they beat expected results?
0
- Guidance cut I heard plus the massive recession fraud being force fed to the market right now
  0
- market control
  0
FCX $41.36 (Earnings)
0
Once a republican is speaker of the house, energy companies can thrive. Be protected from Windfall taxes too. Awesome
2
- this insane thesis cost you 40%
  0
Sold my calls for a nice profit. Will buy calls again if it retraces to $33-35.
0
- what do you do with the call option if the stock goes below the price of your strike? you hold it for 2 years?
  0
- SquadW Nameyou basically treat leap options like shares. Manage risk by buying more or selling with the dynamics of the market. They fall slower than share prices and accelerate when prices go up.
  0
Ayo Freeport indonesia time to go up running
0
Bought 2 leap calls. 1/19/2024 $30strike @7.30. Current share price 30.18.
1
- So does that mean it needs to go to 37.30 to break even?
  0
- Gene Foleyat date of expiration, yes. The strategy is to sell at profit beforehand, then wait for a nice pullback, buy a longer dated option and repeat. Utilize the leverage before it fades.
  0
Bought 2 leap calls. 1/19/2024 $30strike @7.30. Current share price 30.18.
1
Up up and away!!!! Please short this so i can Buy a Roma!!!
0
20
1
at what level does this become a buy?
0

Name

Price

Chg. %

Add

LLY

429.46

+0.52%

Eli Lilly and Company

TMUS

137.25

+1.58%

T-Mobile US Inc

PANW

213.39

+0.43%

Palo Alto Networks Inc

NVDA

378.34

-5.68%

NVIDIA Corporation

VALE

12.68

-0.63%

Vale SA ADR

Name

Last

Chg. %

Vol.

TSLA

203.93

+1.38%

148.26M

AAPL

177.25

-0.03%

99.01M

NVDA

378.34

-5.68%

97.87M

AMD

118.21

-5.64%

86.73M

AMZN

120.65

-0.83%

71.24M

MSFT

328.74

-0.75%

44.37M

AVGO

806.91

+0.45%

8.91M

Name

Last

Chg. %

Vol.

TEAM

180.79

+7.07%

5.63M

INTC

31.44

+4.83%

134.23M

84.23

+3.46%

5.97M

DXCM

117.26

+3.26%

5.34M

INTU

419.12

+3.21%

6.12M

JKHY

152.89

+2.91%

2.23M

EIX

67.52

+2.74%

3.93M

Name

Last

Chg. %

Vol.

AAP

72.89

-35.04%

21.75M

MRVL

58.54

-7.67%

37.14M

HPE

14.42

-7.09%

30.90M

HPQ

29.06

-6.05%

30.22M

KEY

9.34

-5.94%

34.14M

NVDA

378.34

-5.68%

97.87M

NWL

8.31

-5.68%

41.10M

US 30 derived	32,915.20	+6.9	+0.02%
US 500 derived	4,186.40	+6.6	+0.16%
Dow Jones	32,908.27	-134.51	-0.41%
S&P 500 derived	4,179.83	-25.69	-0.61%
Nasdaq	12,935.29	-82.14	-0.63%
S&P 500 VIX derived	17.94	0.00	0.00%
Dollar Index derived	104.235	-0.010	-0.01%

Crude Oil WTI Futuresderived	68.41	+0.32	+0.47%
Brent Oil Futuresderived	73.01	+0.41	+0.56%
Natural Gas Futuresderived	2.258	+0.006	+0.27%
Gold Futuresderived	1,979.80	-2.30	-0.12%
Silver Futuresderived	23.628	+0.041	+0.17%
Copper Futuresderived	3.6907	+0.0247	+0.67%
US Soybeans Futuresderived	1,313.38	+13.88	+1.07%

U.S. 10Y	3.664	+0.027	+0.73%
U.S. 30Y	3.867	+0.010	+0.25%
U.S. 5Y	3.789	+0.046	+1.24%
U.S. 3M	5.456	+0.039	+0.71%
US 10Y T-Note Futures	113.34	-0.28	-0.25%
Euro Bund Futuresderived	135.91	-0.12	-0.09%
10-2 Yield Spread	-76.81	-0.79	+1.04%

Apple	177.25	-0.05	-0.03%
Alphabet A	122.97	-0.69	-0.56%
Tesla	203.93	+2.77	+1.38%
Amazon.com	120.65	-1.01	-0.83%
Netflix	395.23	+2.25	+0.57%
Meta Platforms	264.72	+2.20	+0.84%
Bank of America	27.79	-0.47	-1.66%

Popular Searches

Please try another search

Freeport-McMoran Copper & Gold Inc (FCX)

FCX Historical Data

FCX Comments