Fortuna Silver Mines Inc (FSM)

3.520
+0.040(+1.15%)
After Hours
3.510
-0.010(-0.284%)
- Real-time Data
  • Volume:
    1,720,154
  • Day's Range:
    3.420 - 3.540
  • 52 wk Range:
    2.050 - 4.200

FSM Historical Data

Time Frame:
Daily
05/08/2023 - 06/06/2023
3.5203.4803.5403.4201.48M+1.15%
3.4803.5103.5603.4502.38M-0.85%
3.5103.3203.5703.3203.62M+6.04%
3.3103.2603.3303.2302.47M+1.85%
3.2503.2503.3003.2102.15M0.00%
3.2503.2903.3103.2402.38M+0.31%
3.2403.2603.2853.2202.32M-0.61%
3.2603.4103.4103.2502.89M-4.68%
3.4203.4003.4483.3501.56M-0.29%
3.4303.4503.4703.4201.66M+0.29%
3.4203.4303.4803.3852.69M+0.88%
3.3903.4403.4703.3303.13M-3.69%
3.5203.5803.5903.4702.63M-1.95%
3.5903.4303.7203.4205.69M+2.57%
3.5003.4703.5303.4602.35M+0.57%
3.4803.4703.5303.4303.13M+0.58%
3.4603.5103.5303.4204.37M-2.81%
3.5603.7603.7903.5105.42M-5.82%
3.7803.8203.8503.7703.57M-2.83%
3.8903.9303.9803.8701.74M-1.02%
Highest: 3.980Lowest: 3.210Difference: 0.770Average: 3.463Change %: -10.433
  • The financial is wrong on this site. A retraction is expected
    0
    • This is way below market should be 4.80
      0
      • This shiff stock suck is not even moving with gold prices anymore xD
        0
        • This stock is mainly moved by gold prices lately when people get into it it would be so much higher 🤑
          0
          • Why the drop today?
            0
            • aaaaaaaaaaand we're back in business.😀
              0
              • lucky the mex government led people get this cheap before silver takes off
                0
                • Why the huge drop Mike?
                  0
                • mex government is crazy :/
                  0
              • Building a new position here now
                1
                • Something is going on here
                  24
                  • Buy it here now!!!
                    2
                    • Its Much lower now !
                      0
                    • Dwain Hobbsthere is a german, swiss and Russia pM analyst that all say the fed brings 1%. The miners are say 1/2 via pattern. And then there is the data tomorrow. That’s supposed to be great for silver. Hmm. I’m reducing positions
                      0