Fortuna Silver Mines Inc (FVI)

4.86
+0.05(+1.04%)
  • Volume:
    561,787
  • Bid/Ask:
    4.85/4.87
  • Day's Range:
    4.80 - 4.96

FVI Historical Data

Time Frame:
Daily
02/27/2023 - 03/26/2023
4.864.904.964.80561.79K+1.04%
4.814.664.894.65805.23K+3.89%
4.634.524.714.49897.55K+2.43%
4.524.724.724.47930.03K-6.22%
4.824.764.874.70721.08K+2.77%
4.694.494.804.411.99M+6.11%
4.424.634.684.341.09M-6.16%
4.714.944.984.67869.40K-2.08%
4.814.794.854.66654.57K-0.21%
4.824.614.884.611.35M+9.55%
4.404.404.534.39693.30K+2.09%
4.314.394.454.29464.74K-0.92%
4.354.404.464.31398.26K-0.91%
4.394.524.524.34489.06K-3.73%
4.564.614.644.53509.44K-2.77%
4.694.604.694.58463.14K+2.85%
4.564.504.564.47401.18K+0.66%
4.534.504.554.45502.43K+2.26%
4.434.384.434.33685.57K+1.14%
4.384.354.424.33434.81K+1.15%
Highest: 4.98Lowest: 4.29Difference: 0.69Average: 4.58Change %: 12.24
  • Why the drop today?
    0
    • aaaaaaaaaaand we're back in business.😀
      0
      • lucky the mex government led people get this cheap before silver takes off
        0
        • Why the huge drop Mike?
          0
        • mex government is crazy :/
          0
      • Building a new position here now
        1
        • Something is going on here
          24
          • Buy it here now!!!
            2
            • Its Much lower now !
              0
            • Dwain Hobbsthere is a german, swiss and Russia pM analyst that all say the fed brings 1%. The miners are say 1/2 via pattern. And then there is the data tomorrow. That’s supposed to be great for silver. Hmm. I’m reducing positions
              0
          • Hmmm
            11
            • Looking to get out doesn't look like this one is going anywhere
              9
              • and earnings missed. where do you get your info?
                0
            • loaded up I believe earnings will be very good should see $5 very soon
              2
              • need a good earning to prove to investors they are able to make profits I believe they will I keep buying
                1