| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 5.37 | 5.32 | 5.39 | 5.31 | 22.70K | +0.37% | |
| 5.35 | 5.24 | 5.35 | 5.17 | 122.98K | +4.09% | |
| 5.14 | 5.13 | 5.24 | 5.07 | 223.34K | +2.80% | |
| 5.00 | 5.07 | 5.10 | 5.00 | 46.76K | +1.01% | |
| 4.95 | 4.99 | 4.99 | 4.91 | 84.47K | -1.00% | |
| 5.00 | 5.01 | 5.06 | 4.95 | 50.30K | -0.20% | |
| 5.01 | 4.97 | 5.09 | 4.95 | 97.11K | +2.87% | |
| 4.87 | 4.76 | 4.87 | 4.73 | 111.05K | 0.00% | |
| 4.87 | 4.88 | 4.93 | 4.80 | 100.30K | +0.41% | |
| 4.85 | 4.66 | 4.95 | 4.66 | 428.05K | +4.98% | |
| 4.62 | 4.54 | 4.65 | 4.52 | 131.09K | +0.22% | |
| 4.61 | 4.28 | 4.62 | 4.28 | 162.03K | +9.76% | |
| 4.20 | 4.15 | 4.25 | 4.12 | 77.70K | +1.69% | |
| 4.13 | 4.12 | 4.13 | 4.05 | 96.34K | -0.24% | |
| 4.14 | 4.08 | 4.32 | 4.07 | 226.73K | +1.97% | |
| 4.06 | 4.20 | 4.30 | 4.04 | 299.98K | +2.53% | |
| 3.96 | 3.94 | 3.97 | 3.81 | 78.10K | -0.50% | |
| 3.98 | 4.09 | 4.13 | 3.98 | 93.37K | -3.40% | |
| 4.12 | 3.95 | 4.17 | 3.95 | 146.70K | +5.91% | |
| 3.89 | 3.90 | 3.91 | 3.81 | 78.96K | +0.26% | |
| 3.88 | 3.98 | 3.98 | 3.80 | 160.94K | -0.26% | |
| 3.89 | 3.96 | 4.08 | 3.89 | 72.20K | -2.26% | |
| 3.98 | 4.08 | 4.14 | 3.96 | 71.30K | -0.50% |