Breaking News

Flywire Corp (FLYW)

	Symbol	Exchange	Currency
	FLYW	NASDAQ	USD	Real-time
	9E2	TradeGate	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

18.56 +0.23 +1.25%

15:59:59 - Closed. Currency in USD

After Hours

18.59

+0.04

+0.22%

17:43:45 - Real-time Data

Type: Equity

Market: United States

Volume: 2,050,244
Bid/Ask: 0.00 / 0.00
Day's Range: 18.04 - 18.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Flywire Option Chain

View the FLYW options chain and compare options of Flywire stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for FLYW stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Flywire stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 08:07PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	16.2	0	2.50	0	0%	0	0.05	0
FLYW Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260717\|2.50C Delta0 Imp Vol0 Bid14.2 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value16.06 Volume0 Vega0 Time Value-16.06 Open Interest2 Rho0 Delta / Theta0 FLYW Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260717\|2.50P Delta-0.0037 Imp Vol5.4219 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0091 Intrinsic Value-16.06 Volume0 Vega0.0003 Time Value16.06 Open Interest0 Rho0 Delta / Theta0.402
0	0%	11.8	14.9	0	5.00	0	0%	0	0.95	0
FLYW Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260717\|5.00C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value13.56 Volume0 Vega0 Time Value-13.56 Open Interest1 Rho0 Delta / Theta0 FLYW Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260717\|5.00P Delta-0.0383 Imp Vol6.3782 Bid0 Gamma0.0042 Theoretical0.48 Ask0.95 Theta-0.0814 Intrinsic Value-13.56 Volume0 Vega0.0026 Time Value13.56 Open Interest0 Rho-0.0003 Delta / Theta0.4708
0	0%	9.2	12.5	0	7.50	0	0%	0	0.95	0
FLYW Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260717\|7.50C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value11.06 Volume0 Vega0 Time Value-11.06 Open Interest1 Rho0 Delta / Theta0 FLYW Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260717\|7.50P Delta-0.0572 Imp Vol4.56 Bid0 Gamma0.0082 Theoretical0.48 Ask0.95 Theta-0.0802 Intrinsic Value-11.06 Volume0 Vega0.0035 Time Value11.06 Open Interest0 Rho-0.0004 Delta / Theta0.7134
					18.56	Price @ Jul 07, 2026 08:07PM GMT
0.11	10%	0.1	0.15	165	20.00	1.85	0%	0.9	2.3	1
FLYW Call 20.00 Exp: Jul 17, 2026 Last: 0.11 Chg.: 10% SymbolFLYW\|20260717\|20.00C Delta0.1722 Imp Vol0.4563 Bid0.1 Gamma0.1821 Theoretical0.13 Ask0.15 Theta-0.0182 Intrinsic Value-1.44 Volume165 Vega0.0078 Time Value1.55 Open Interest2,096 Rho0.0008 Delta / Theta-9.4717 FLYW Put 20.00 Exp: Jul 17, 2026 Last: 1.85 Chg.: 0% SymbolFLYW\|20260717\|20.00P Delta-0.8033 Imp Vol0.5064 Bid0.9 Gamma0.1798 Theoretical1.6 Ask2.3 Theta-0.0203 Intrinsic Value1.44 Volume1 Vega0.0085 Time Value0.41 Open Interest12 Rho-0.0033 Delta / Theta39.5514
0	0%	0	0.05	0	22.50	0	0%	3.2	4.8	0
FLYW Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260717\|22.50C Delta0.0344 Imp Vol0.6203 Bid0 Gamma0.04 Theoretical0.03 Ask0.05 Theta-0.0073 Intrinsic Value-3.94 Volume0 Vega0.0023 Time Value3.94 Open Interest12 Rho0.0002 Delta / Theta-4.7027 FLYW Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260717\|22.50P Delta-0.9359 Imp Vol0.7451 Bid3.2 Gamma0.0558 Theoretical4 Ask4.8 Theta-0.0131 Intrinsic Value3.94 Volume0 Vega0.0038 Time Value-3.94 Open Interest0 Rho-0.0032 Delta / Theta71.5499
0	0%	0	1.75	0	25.00	0	0%	5.6	7.5	0
FLYW Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260717\|25.00C Delta0.2582 Imp Vol2.1692 Bid0 Gamma0.0485 Theoretical0.88 Ask1.75 Theta-0.108 Intrinsic Value-6.44 Volume0 Vega0.0099 Time Value6.44 Open Interest0 Rho0.0011 Delta / Theta-2.3903 FLYW Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260717\|25.00P Delta-0.9246 Imp Vol1.1809 Bid5.6 Gamma0.0397 Theoretical6.55 Ask7.5 Theta-0.0243 Intrinsic Value6.44 Volume0 Vega0.0044 Time Value-6.44 Open Interest0 Rho-0.004 Delta / Theta38.1168

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

FLYW Comments

Write your thoughts about Flywire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Atlantic Coast Money Nov 13, 2023 5:11PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wells Fargo recently rated as outperform on Nov 11 2023 with current price of $20

1 0

Report

Liew ST Jun 24, 2021 10:17AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2021.06.24. MM. IPO $24. Current $35. TP $42

1 0

Report

Atlantic Coast Money Jun 01, 2021 3:09PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

IPO price $24. Opening day price $34.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225119359">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225119359" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225119359" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225119359">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	52,902.8	-153.9	-0.29%
US 500	7,501.0	-36.5	-0.48%
Dow Jones	52,924.56	-131.35	-0.25%
S&P 500	7,503.75	-33.68	-0.45%
Nasdaq	25,818.69	-302.47	-1.16%
S&P 500 VIX	16.13	+0.56	+3.60%
Dollar Index	100.85	+0.23	+0.23%

Crude Oil WTI	72.20	+3.65	+5.32%
Brent Oil	76.44	+0.55	+0.72%
Natural Gas	3.281	+0.036	+1.11%
Gold	4,116.70	-50.80	-1.22%
Silver	60.405	-1.925	-3.09%
Copper	6.1825	-0.0495	-0.79%
US Soybeans	1,196.50	+4.50	+0.38%

U.S. 10Y	4.551	+0.022	+0.49%
U.S. 30Y	5.057	+0.063	+1.26%
U.S. 5Y	4.285	+0.074	+1.76%
U.S. 3M	3.818	-0.005	-0.13%
US 10Y T-Note	109.14	-0.50	-0.46%
Euro Bund	125.72	-0.87	-0.69%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	310.70	-1.96	-0.63%
NVIDIA	196.93	+1.38	+0.71%
Alphabet A	367.03	+0.57	+0.16%
Tesla	402.88	-16.89	-4.02%
Amazon.com	245.98	+1.82	+0.75%
Netflix	76.18	+0.16	+0.21%
Meta Platforms	615.57	+15.28	+2.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLYW	18.56	+0.23	+1.25%

Market Movers

Name	Last	Chg. %	Vol.
INTC	110.56	-9.53%	127.90M
NVDA	196.93	+0.71%	120.48M
SPCX	149.58	-6.76%	72.55M
MU	938.91	-4.66%	48.06M
TSLA	402.88	-4.02%	37.08M
AMD	516.57	-6.43%	25.14M
SNDK	1,617.70	-7.26%	14.10M

Name	Last	Chg. %	Vol.
CTSH	43.94	+6.21%	8.96M
OXY	51.67	+5.85%	9.19M
CBOE	258.64	+5.53%	1.38M
GILD	136.36	+5.21%	8.20M
DVN	42.42	+5.10%	15.85M
DOW	28.64	+4.78%	13.23M
APA	34.00	+4.74%	5.01M

Name	Last	Chg. %	Vol.
ALAB	382.89	-11.52%	7.02M
RKLB	83.410	-10.40%	24.04M
TER	342.37	-9.79%	5.05M
INTC	110.56	-9.53%	127.90M
GNRC	235.80	-8.54%	1.63M
NBIS	195.17	-8.38%	15.42M
WDC	532.34	-7.81%	7.37M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 15, 2026 | 10:00AM EDT