Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,439.40 | 3,440.10 | 3,420.94 | +38.96 | +1.15% | 04:52:16 | ||
OMX Copenhagen Mid Cap | 865.89 | 866.21 | 857.95 | +11.40 | +1.33% | 04:50:16 | ||
OMX Copenhagen Mid Cap GI | 303.46 | 303.57 | 300.68 | +4.09 | +1.37% | 04:52:16 | ||
OMX Copenhagen Cap GI | 2,759.72 | 2,761.07 | 2,730.23 | +44.59 | +1.64% | 04:52:15 | ||
Copenhagen Ex OMXC20 GI | 15,113.66 | 15,123.00 | 14,989.06 | +197.79 | +1.33% | 04:52:16 | ||
Copenhagen Cap PI | 1,447.58 | 1,448.29 | 1,432.11 | +23.32 | +1.64% | 04:52:15 | ||
Copenhagen Ex OMXC20 PI | 8,231.43 | 8,236.52 | 8,163.56 | +106.22 | +1.31% | 04:52:16 | ||
Copenhagen General Industrials | 3,959.96 | 3,959.96 | 3,959.96 | 0.00 | 0.00% | 25/04 | ||
Industrial Goods & Services PI | 2,023.15 | 2,034.67 | 1,976.40 | +61.66 | +3.14% | 04:52:15 | ||
Copenhagen Industrials GI | 3,198.01 | 3,212.51 | 3,125.16 | +95.92 | +3.09% | 04:52:15 | ||
OMX Copenhagen All shares PI | 1,831.92 | 1,832.30 | 1,822.09 | +20.71 | +1.14% | 04:52:16 | ||
OMX Nordic Mid Cap DKK PI | 817.61 | 817.86 | 812.29 | +10.25 | +1.27% | 04:52:00 | ||
OMX Nordic Mid Cap EUR PI | 814.17 | 814.45 | 808.85 | +10.21 | +1.27% | 04:52:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 396.38 | 396.55 | 393.79 | +4.93 | +1.26% | 04:52:00 | ||
OMX Nordic Mid Cap SEK PI | 1,037.26 | 1,037.26 | 1,029.55 | +10.82 | +1.05% | 04:52:00 | ||
OMX Nordic EUR PI | 494.00 | 494.15 | 491.44 | +6.18 | +1.27% | 04:52:16 | ||
OMX Nordic All-Share ISK PI Equity | 353.56 | 353.69 | 351.75 | +4.39 | +1.26% | 04:52:16 | ||
OMX Nordic SEK PI | 629.37 | 629.46 | 625.60 | +6.55 | +1.05% | 04:52:16 | ||
OMX Nordic Mid Cap DKK GI | 431.38 | 431.51 | 428.58 | +5.74 | +1.35% | 04:52:15 | ||
OMX Nordic Mid Cap EUR GI | 431.34 | 431.49 | 428.53 | +5.75 | +1.35% | 04:52:15 | ||
OMX Nordic Mid Cap ISK GI Equity | 609.65 | 609.90 | 605.66 | +8.06 | +1.34% | 04:52:16 | ||
OMX Nordic Mid Cap SEK GI | 542.04 | 542.04 | 538.01 | +6.09 | +1.14% | 04:52:16 | ||
OMX Nordic DKK GI | 425.83 | 425.96 | 423.64 | +5.67 | +1.35% | 04:52:16 | ||
OMX Nordic DKK PI | 496.09 | 496.24 | 493.53 | +6.21 | +1.27% | 04:52:16 | ||
OMX Nordic EUR GI | 425.79 | 425.93 | 423.59 | +5.67 | +1.35% | 04:52:16 | ||
OMX Nordic All-Share ISK GI Equity | 613.51 | 613.74 | 610.37 | +8.11 | +1.34% | 04:52:16 | ||
OMX Nordic SEK GI | 535.02 | 535.09 | 531.81 | +6.01 | +1.14% | 04:52:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review