First Farms A/S (FFARMS)

Copenhagen
Currency in DKK
Disclaimer
70.00
0.00(0.00%)
Closed

FFARMS Historical Data

Time Frame
Daily
10/30/2023 - 11/29/2023
DatePrice OpenHigh Low Vol. Change %
70.0070.0070.0069.001.28K0.00%
70.0070.2070.2070.002.31K-1.69%
71.2067.6071.2067.600.16K+2.30%
69.6070.0071.2069.600.71K-0.57%
70.0070.0070.8070.003.40K-0.28%
70.2070.0070.2070.001.98K-1.40%
71.2071.6072.6071.204.04K+0.28%
71.0071.6072.2071.003.67K-0.84%
71.6071.6071.6071.401.08K+0.56%
71.2072.6072.6071.200.38K-1.93%
72.6071.4073.0071.402.03K+1.97%
71.2071.4071.4071.200.60K0.00%
71.2071.2071.2071.200.06K0.00%
71.2071.2071.2071.200.71K0.00%
71.2072.2072.2071.000.23K0.00%
71.2071.2071.2071.200.13K+1.14%
70.4072.6072.6070.004.25K-2.22%
72.0073.8073.8072.003.01K-2.44%
73.8073.8073.8073.800.27K+0.27%
73.6072.0073.6072.003.66K+2.51%
71.8070.6072.0070.606.94K+1.41%
70.8071.0071.8070.802.59K-1.39%
71.8071.8071.8070.800.60K0.00%
Highest
73.80
Change %
-2.51
Average
71.25
Difference
6.20
Lowest
67.60