| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 70.00 | 70.00 | 70.00 | 69.00 | 1.28K | 0.00% | |
| 70.00 | 70.20 | 70.20 | 70.00 | 2.31K | -1.69% | |
| 71.20 | 67.60 | 71.20 | 67.60 | 0.16K | +2.30% | |
| 69.60 | 70.00 | 71.20 | 69.60 | 0.71K | -0.57% | |
| 70.00 | 70.00 | 70.80 | 70.00 | 3.40K | -0.28% | |
| 70.20 | 70.00 | 70.20 | 70.00 | 1.98K | -1.40% | |
| 71.20 | 71.60 | 72.60 | 71.20 | 4.04K | +0.28% | |
| 71.00 | 71.60 | 72.20 | 71.00 | 3.67K | -0.84% | |
| 71.60 | 71.60 | 71.60 | 71.40 | 1.08K | +0.56% | |
| 71.20 | 72.60 | 72.60 | 71.20 | 0.38K | -1.93% | |
| 72.60 | 71.40 | 73.00 | 71.40 | 2.03K | +1.97% | |
| 71.20 | 71.40 | 71.40 | 71.20 | 0.60K | 0.00% | |
| 71.20 | 71.20 | 71.20 | 71.20 | 0.06K | 0.00% | |
| 71.20 | 71.20 | 71.20 | 71.20 | 0.71K | 0.00% | |
| 71.20 | 72.20 | 72.20 | 71.00 | 0.23K | 0.00% | |
| 71.20 | 71.20 | 71.20 | 71.20 | 0.13K | +1.14% | |
| 70.40 | 72.60 | 72.60 | 70.00 | 4.25K | -2.22% | |
| 72.00 | 73.80 | 73.80 | 72.00 | 3.01K | -2.44% | |
| 73.80 | 73.80 | 73.80 | 73.80 | 0.27K | +0.27% | |
| 73.60 | 72.00 | 73.60 | 72.00 | 3.66K | +2.51% | |
| 71.80 | 70.60 | 72.00 | 70.60 | 6.94K | +1.41% | |
| 70.80 | 71.00 | 71.80 | 70.80 | 2.59K | -1.39% | |
| 71.80 | 71.80 | 71.80 | 70.80 | 0.60K | 0.00% |