Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,391.58 | 3,400.29 | 3,382.81 | +5.71 | +0.17% | 05:49:31 | ||
OMX Copenhagen Small Cap | 537.31 | 537.31 | 533.53 | +2.91 | +0.54% | 05:44:31 | ||
OMX Copenhagen Small Cap GI | 191.69 | 191.69 | 190.34 | +1.04 | +0.55% | 05:44:31 | ||
OMX Copenhagen Cap GI | 2,855.46 | 2,859.56 | 2,850.62 | +5.21 | +0.18% | 05:48:30 | ||
Copenhagen Ex OMXC20 GI | 16,270.49 | 16,274.92 | 16,189.37 | +75.65 | +0.47% | 05:48:31 | ||
Copenhagen Cap PI | 1,490.56 | 1,492.70 | 1,488.03 | +2.68 | +0.18% | 05:48:30 | ||
Copenhagen Ex OMXC20 PI | 8,836.13 | 8,838.54 | 8,792.07 | +40.09 | +0.46% | 05:48:31 | ||
Copenhagen Food & Beverage | 1,972.73 | 1,974.94 | 1,962.21 | +6.09 | +0.31% | 05:46:30 | ||
Copenhagen Food Producers | 3,247.55 | 3,247.55 | 3,247.55 | +0.00 | +0.00% | 09/10 | ||
OMX Copenhagen All shares PI | 1,798.86 | 1,803.48 | 1,794.21 | +3.00 | +0.17% | 05:49:31 | ||
OMX Nordic Small Cap DKK PI | 680.11 | 680.20 | 678.20 | +1.85 | +0.27% | 05:48:31 | ||
OMX Nordic Small Cap EUR PI | 676.94 | 677.08 | 675.08 | +1.78 | +0.26% | 05:48:31 | ||
OMX Nordic Small Cap ISK PI Equity | 325.71 | 325.77 | 324.41 | +1.28 | +0.39% | 05:48:31 | ||
OMX Nordic Small Cap SEK PI | 838.37 | 839.25 | 837.05 | +2.18 | +0.26% | 05:48:31 | ||
OMX Nordic EUR PI | 510.16 | 510.74 | 508.83 | +0.78 | +0.15% | 05:48:31 | ||
OMX Nordic All-Share ISK PI Equity | 362.21 | 362.39 | 360.80 | +1.03 | +0.29% | 05:48:31 | ||
OMX Nordic SEK PI | 633.14 | 633.83 | 632.28 | +0.95 | +0.15% | 05:48:31 | ||
OMX Nordic DKK GI | 442.84 | 443.32 | 441.64 | +0.72 | +0.16% | 05:48:31 | ||
OMX Nordic DKK PI | 512.55 | 513.10 | 511.16 | +0.83 | +0.16% | 05:48:31 | ||
OMX Nordic EUR GI | 442.60 | 443.10 | 441.45 | +0.68 | +0.15% | 05:48:31 | ||
OMX Nordic All-Share ISK GI Equity | 632.62 | 632.94 | 630.16 | +1.79 | +0.28% | 05:48:31 | ||
OMX Nordic SEK GI | 541.73 | 542.33 | 541.00 | +0.82 | +0.15% | 05:48:31 | ||
OMX Nordic Small Cap DKK GI | 344.33 | 344.37 | 343.36 | +0.94 | +0.27% | 05:48:31 | ||
OMX Nordic Small Cap EUR GI | 344.14 | 344.22 | 343.20 | +0.90 | +0.26% | 05:48:31 | ||
OMX Nordic Small Cap ISK GI Equity | 505.29 | 505.37 | 503.26 | +1.99 | +0.40% | 05:48:31 | ||
OMX Nordic Small Cap SEK GI | 420.37 | 420.81 | 419.71 | +1.09 | +0.26% | 05:48:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review