
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,352.21 | 2,425.25 | 2,324.38 | -73.69 | -3.04% | 03:34:23 | ||
OMX Copenhagen Small Cap | 511.83 | 516.43 | 511.83 | +0.91 | +0.18% | 03:34:23 | ||
OMX Copenhagen Small Cap GI | 186.73 | 188.41 | 186.73 | +0.33 | +0.18% | 03:34:23 | ||
OMX Copenhagen Cap GI | 2,487.50 | 2,528.98 | 2,477.97 | -43.55 | -1.72% | 03:34:22 | ||
Copenhagen Ex OMXC20 GI | 15,701.76 | 15,802.51 | 15,653.94 | -125.93 | -0.80% | 03:34:23 | ||
Copenhagen Cap PI | 1,264.24 | 1,285.32 | 1,259.39 | -22.13 | -1.72% | 03:34:22 | ||
Copenhagen Ex OMXC20 PI | 8,350.94 | 8,404.52 | 8,325.51 | -66.98 | -0.80% | 03:34:23 | ||
Copenhagen Food & Beverage | 2,094.07 | 2,114.57 | 2,089.82 | -3.46 | -0.16% | 03:34:22 | ||
Copenhagen Food Producers | 3,600.01 | 3,600.01 | 3,600.01 | +0.00 | +0.00% | 16/04 | ||
OMX Copenhagen All shares PI | 1,220.82 | 1,258.73 | 1,206.38 | -38.25 | -3.04% | 03:34:23 | ||
OMX Nordic Small Cap DKK PI | 657.44 | 660.46 | 657.23 | -0.89 | -0.14% | 03:34:23 | ||
OMX Nordic Small Cap EUR PI | 653.88 | 656.82 | 653.64 | -0.88 | -0.13% | 03:34:23 | ||
OMX Nordic Small Cap ISK PI Equity | 306.63 | 307.99 | 306.52 | -0.39 | -0.13% | 03:34:23 | ||
OMX Nordic Small Cap SEK PI | 782.28 | 784.62 | 781.81 | +1.22 | +0.16% | 03:34:23 | ||
OMX Nordic EUR PI | 428.62 | 433.90 | 426.15 | -5.83 | -1.34% | 03:34:23 | ||
OMX Nordic All-Share ISK PI Equity | 296.58 | 300.20 | 294.84 | -4.02 | -1.34% | 03:34:23 | ||
OMX Nordic SEK PI | 513.85 | 519.65 | 509.92 | -5.48 | -1.06% | 03:34:23 | ||
OMX Nordic DKK GI | 380.48 | 385.15 | 378.30 | -5.18 | -1.34% | 03:34:23 | ||
OMX Nordic DKK PI | 430.95 | 436.23 | 428.48 | -5.87 | -1.34% | 03:34:23 | ||
OMX Nordic EUR GI | 379.99 | 384.67 | 377.80 | -5.17 | -1.34% | 03:34:23 | ||
OMX Nordic All-Share ISK GI Equity | 529.34 | 535.81 | 526.24 | -7.18 | -1.34% | 03:34:23 | ||
OMX Nordic SEK GI | 449.28 | 454.35 | 445.85 | -4.79 | -1.05% | 03:34:23 | ||
OMX Nordic Small Cap DKK GI | 336.11 | 337.65 | 336.00 | -0.45 | -0.13% | 03:34:23 | ||
OMX Nordic Small Cap EUR GI | 335.67 | 337.18 | 335.55 | -0.45 | -0.13% | 03:34:23 | ||
OMX Nordic Small Cap ISK GI Equity | 480.33 | 482.39 | 480.17 | -0.62 | -0.13% | 03:34:23 | ||
OMX Nordic Small Cap SEK GI | 396.07 | 397.26 | 395.83 | +0.62 | +0.16% | 03:34:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review