
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,838.56 | 2,874.04 | 2,838.56 | -3.50 | -0.12% | 29/09 | ||
OMX Copenhagen Small Cap | 501.52 | 502.22 | 495.60 | +6.10 | +1.23% | 29/09 | ||
OMX Copenhagen Small Cap GI | 173.28 | 173.52 | 171.23 | +2.11 | +1.23% | 29/09 | ||
OMX Copenhagen Cap GI | 2,497.73 | 2,519.89 | 2,497.73 | +18.71 | +0.75% | 29/09 | ||
Copenhagen Ex OMXC20 GI | 13,369.15 | 13,469.58 | 13,270.74 | +175.94 | +1.33% | 29/09 | ||
Copenhagen Cap PI | 1,334.53 | 1,346.36 | 1,334.53 | +10.00 | +0.75% | 29/09 | ||
Copenhagen Ex OMXC20 PI | 7,452.85 | 7,508.83 | 7,398.09 | +98.09 | +1.33% | 29/09 | ||
Copenhagen Food & Beverage | 2,124.07 | 2,149.65 | 2,118.45 | +11.44 | +0.54% | 29/09 | ||
Copenhagen Food Producers | 2,161.49 | 2,161.49 | 2,161.49 | +8.37 | +0.39% | 29/09 | ||
OMX Copenhagen All shares PI | 1,530.97 | 1,550.10 | 1,530.97 | -1.89 | -0.12% | 29/09 | ||
OMX Nordic Small Cap DKK PI | 655.72 | 657.31 | 650.53 | +0.00 | +0.00% | 29/09 | ||
OMX Nordic Small Cap EUR PI | 653.04 | 654.62 | 647.87 | +0.00 | +0.00% | 29/09 | ||
OMX Nordic Small Cap ISK PI Equity | 307.09 | 307.33 | 303.43 | +0.00 | +0.00% | 29/09 | ||
OMX Nordic Small Cap SEK PI | 818.58 | 821.57 | 814.03 | +0.00 | +0.00% | 29/09 | ||
OMX Nordic EUR PI | 425.18 | 428.41 | 424.04 | +3.37 | +0.80% | 29/09 | ||
OMX Nordic All-Share ISK PI Equity | 295.03 | 296.18 | 293.05 | +3.61 | +1.24% | 29/09 | ||
OMX Nordic SEK PI | 534.07 | 538.00 | 533.84 | +1.25 | +0.23% | 29/09 | ||
OMX Nordic DKK GI | 359.19 | 361.90 | 358.22 | +2.95 | +0.83% | 29/09 | ||
OMX Nordic DKK PI | 426.93 | 430.16 | 425.78 | +3.34 | +0.79% | 29/09 | ||
OMX Nordic EUR GI | 359.20 | 361.92 | 358.23 | +2.98 | +0.84% | 29/09 | ||
OMX Nordic All-Share ISK GI Equity | 501.79 | 503.74 | 498.41 | +6.34 | +1.28% | 29/09 | ||
OMX Nordic SEK GI | 445.00 | 448.27 | 444.80 | +1.21 | +0.27% | 29/09 | ||
OMX Nordic Small Cap DKK GI | 324.19 | 324.97 | 321.62 | +3.33 | +1.04% | 29/09 | ||
OMX Nordic Small Cap EUR GI | 324.20 | 324.98 | 321.63 | +3.36 | +1.05% | 29/09 | ||
OMX Nordic Small Cap ISK GI Equity | 465.21 | 465.57 | 459.67 | +6.82 | +1.49% | 29/09 | ||
OMX Nordic Small Cap SEK GI | 400.82 | 402.29 | 398.60 | +1.92 | +0.48% | 29/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review