

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 18, 2022 | 1.65 | 1.53 | 1.65 | 1.46 | 208.63M | 8.55% |
Mar 17, 2022 | 1.52 | 1.46 | 1.64 | 1.39 | 277.74M | 17.83% |
Mar 16, 2022 | 1.29 | 1.22 | 1.31 | 1.17 | 92.65M | 11.21% |
Mar 15, 2022 | 1.16 | 1.36 | 1.40 | 1.16 | 134.71M | -15.33% |
Mar 14, 2022 | 1.37 | 1.45 | 1.45 | 1.36 | 34.12M | -6.16% |
Mar 11, 2022 | 1.46 | 1.48 | 1.49 | 1.41 | 31.73M | -1.35% |
Mar 10, 2022 | 1.48 | 1.50 | 1.52 | 1.48 | 34.68M | 0.00% |
Mar 09, 2022 | 1.48 | 1.43 | 1.48 | 1.33 | 50.93M | 3.50% |
Mar 08, 2022 | 1.43 | 1.48 | 1.51 | 1.43 | 47.38M | -3.38% |
Mar 07, 2022 | 1.48 | 1.50 | 1.52 | 1.44 | 39.24M | -2.63% |
Mar 04, 2022 | 1.52 | 1.54 | 1.54 | 1.49 | 31.73M | -2.56% |
Mar 03, 2022 | 1.56 | 1.57 | 1.59 | 1.54 | 22.82M | 0.00% |
Mar 02, 2022 | 1.56 | 1.62 | 1.62 | 1.56 | 21.42M | -3.70% |
Mar 01, 2022 | 1.62 | 1.59 | 1.63 | 1.59 | 30.60M | 1.25% |
Feb 28, 2022 | 1.60 | 1.58 | 1.60 | 1.51 | 45.88M | 3.23% |
Feb 25, 2022 | 1.55 | 1.55 | 1.59 | 1.54 | 26.33M | -0.64% |
Feb 24, 2022 | 1.56 | 1.62 | 1.63 | 1.54 | 46.49M | -4.29% |
Feb 23, 2022 | 1.63 | 1.62 | 1.64 | 1.60 | 17.06M | 0.62% |
Feb 22, 2022 | 1.62 | 1.64 | 1.64 | 1.60 | 35.43M | -1.82% |
Feb 21, 2022 | 1.65 | 1.67 | 1.67 | 1.61 | 36.50M | -1.79% |
Feb 18, 2022 | 1.68 | 1.65 | 1.71 | 1.65 | 35.67M | 0.60% |
Feb 17, 2022 | 1.67 | 1.70 | 1.70 | 1.65 | 19.80M | -0.60% |
Feb 16, 2022 | 1.68 | 1.69 | 1.70 | 1.67 | 18.29M | 0.00% |
Feb 15, 2022 | 1.68 | 1.70 | 1.71 | 1.65 | 37.93M | -1.75% |
Feb 14, 2022 | 1.71 | 1.77 | 1.79 | 1.68 | 53.10M | -5.00% |
Feb 11, 2022 | 1.80 | 1.80 | 1.86 | 1.77 | 107.23M | 2.27% |
Feb 10, 2022 | 1.76 | 1.70 | 1.79 | 1.69 | 84.03M | 5.39% |
Feb 09, 2022 | 1.67 | 1.66 | 1.73 | 1.65 | 42.68M | 1.21% |
Feb 08, 2022 | 1.65 | 1.67 | 1.69 | 1.64 | 30.67M | -1.20% |
Feb 07, 2022 | 1.67 | 1.67 | 1.72 | 1.63 | 34.51M | 1.21% |
Highest: 1.86 | Lowest: 1.16 | Difference: 0.70 | Average: 1.57 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review