Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.23 | 0.24 | 0.25 | 0.23 | 13.03M | 0.00% | |
0.24 | 0.24 | 0.25 | 0.23 | 17.43M | 0.00% | |
0.24 | 0.25 | 0.25 | 0.24 | 22.61M | -4.71% | |
0.25 | 0.26 | 0.26 | 0.25 | 27.77M | 0.00% | |
0.26 | 0.23 | 0.29 | 0.23 | 95.36M | +9.24% | |
0.24 | 0.25 | 0.25 | 0.23 | 60.44M | -4.80% | |
0.25 | 0.23 | 0.25 | 0.23 | 71.74M | +11.61% | |
0.22 | 0.25 | 0.25 | 0.22 | 49.22M | -10.40% | |
0.25 | 0.26 | 0.26 | 0.25 | 40.26M | -5.66% | |
0.26 | 0.28 | 0.28 | 0.26 | 26.71M | -1.85% | |
0.27 | 0.28 | 0.28 | 0.26 | 38.52M | 0.00% | |
0.28 | 0.26 | 0.29 | 0.26 | 122.12M | +3.77% | |
0.26 | 0.27 | 0.28 | 0.26 | 26.85M | -1.85% | |
0.27 | 0.27 | 0.29 | 0.26 | 72.64M | +1.89% | |
0.26 | 0.27 | 0.28 | 0.26 | 20.05M | -1.85% | |
0.27 | 0.28 | 0.28 | 0.26 | 22.88M | 0.00% | |
0.28 | 0.28 | 0.29 | 0.26 | 44.75M | 0.00% | |
0.28 | 0.28 | 0.30 | 0.27 | 53.87M | +5.66% | |
0.26 | 0.28 | 0.29 | 0.26 | 52.01M | -5.36% | |
0.28 | 0.28 | 0.29 | 0.28 | 31.96M | 0.00% | |
0.28 | 0.28 | 0.30 | 0.27 | 53.95M | 0.00% | |
0.28 | 0.28 | 0.31 | 0.28 | 109.21M | -6.56% | |
0.31 | 0.24 | 0.31 | 0.23 | 160.21M | +28.15% |