Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

China Evergrande Group (3333)

	Symbol	Exchange	Currency
	3333	Hong Kong	HKD	Delayed
	EGRNY	OTC Markets	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

1.65 0.00 0.00%

18/03 - Closed. Currency in HKD ( Disclaimer )

Type: Equity

Market: Hong Kong

ISIN: KYG2119W1069

Volume: 0
Bid/Ask: 1.65 / 1.66
Day's Range: 1.46 - 1.65

Overview
Profile
Historical Data
Index Component

3333 Historical Data

Get free historical data for 3333. You'll find the closing price, open, high, low, change and %change of the China Evergrande Group Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Mar 18, 2022	1.65	1.53	1.65	1.46	208.63M	8.55%
Mar 17, 2022	1.52	1.46	1.64	1.39	277.74M	17.83%
Mar 16, 2022	1.29	1.22	1.31	1.17	92.65M	11.21%
Mar 15, 2022	1.16	1.36	1.40	1.16	134.71M	-15.33%
Mar 14, 2022	1.37	1.45	1.45	1.36	34.12M	-6.16%
Mar 11, 2022	1.46	1.48	1.49	1.41	31.73M	-1.35%
Mar 10, 2022	1.48	1.50	1.52	1.48	34.68M	0.00%
Mar 09, 2022	1.48	1.43	1.48	1.33	50.93M	3.50%
Mar 08, 2022	1.43	1.48	1.51	1.43	47.38M	-3.38%
Mar 07, 2022	1.48	1.50	1.52	1.44	39.24M	-2.63%
Mar 04, 2022	1.52	1.54	1.54	1.49	31.73M	-2.56%
Mar 03, 2022	1.56	1.57	1.59	1.54	22.82M	0.00%
Mar 02, 2022	1.56	1.62	1.62	1.56	21.42M	-3.70%
Mar 01, 2022	1.62	1.59	1.63	1.59	30.60M	1.25%
Feb 28, 2022	1.60	1.58	1.60	1.51	45.88M	3.23%
Feb 25, 2022	1.55	1.55	1.59	1.54	26.33M	-0.64%
Feb 24, 2022	1.56	1.62	1.63	1.54	46.49M	-4.29%
Feb 23, 2022	1.63	1.62	1.64	1.60	17.06M	0.62%
Feb 22, 2022	1.62	1.64	1.64	1.60	35.43M	-1.82%
Feb 21, 2022	1.65	1.67	1.67	1.61	36.50M	-1.79%
Feb 18, 2022	1.68	1.65	1.71	1.65	35.67M	0.60%
Feb 17, 2022	1.67	1.70	1.70	1.65	19.80M	-0.60%
Feb 16, 2022	1.68	1.69	1.70	1.67	18.29M	0.00%
Feb 15, 2022	1.68	1.70	1.71	1.65	37.93M	-1.75%
Feb 14, 2022	1.71	1.77	1.79	1.68	53.10M	-5.00%
Feb 11, 2022	1.80	1.80	1.86	1.77	107.23M	2.27%
Feb 10, 2022	1.76	1.70	1.79	1.69	84.03M	5.39%
Feb 09, 2022	1.67	1.66	1.73	1.65	42.68M	1.21%
Feb 08, 2022	1.65	1.67	1.69	1.64	30.67M	-1.20%
Feb 07, 2022	1.67	1.67	1.72	1.63	34.51M	1.21%

Highest: 1.86

Lowest: 1.16

Difference: 0.70

Average: 1.57

Change %: 0.00

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

3333 Comments

Write your thoughts about China Evergrande Group

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jay Sheeley Jun 14, 2022 11:57AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

supposedly this is getting removed on the 16th at zero.

1 0

Joe McKela Jun 14, 2022 10:15AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

A piece of used toilet paper is worth way more than EG. But obviously it can't be let go before certain parties try to dump their bonds etc.Good luck.

1 0

Waldemar Gau Jun 04, 2022 5:04PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Default? News bring deleted, this is huge!

2 0

CS One Mar 21, 2022 11:01AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

.001 coming

1 1

Joe McKela Mar 15, 2022 5:55PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

When zero?

1 0

Daeng Gassing Mar 13, 2022 9:12PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bullish soon

1 1

Joe McKela Mar 01, 2022 9:57AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This interesting indeed. A company that is totally bankcrupt has extremely strong resistance. Like somebody really powerfull could not afford to let it go lower.

1 2

Jay Sheeley Feb 27, 2022 9:04PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

If China is working with Russia then Moody's is helping Russia indirectly by not downgrading EG.

2 1

Joe McKela Feb 15, 2022 9:58AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

EG bonds still mysteriously valid as collateral? When downgrade?

0 0

San Marina Jan 03, 2022 9:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

News: “Crisis-hit Evergrande ordered to demolish 39 buildings in 10 days amid shares suspension”

3 0

San Marina Jan 03, 2022 9:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

www.news24.com/amp/fin24/companies/property/crisis-hit-evergrande-ordered-to-demolish-39-buildings-in-10-days-amid-share-suspension-20220103

0 0

Rayan Tawbi Jan 03, 2022 9:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

San Marina its still trading tho and 5% up

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="223375873">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="223375873" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="223375873">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="223375873">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211016554">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="211016554" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211016554">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211016554">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	33,881.6	+120.5	+0.36%
	US 500	4,289.3	+9.2	+0.21%
	Dow Jones	33,883.06	+122.01	+0.36%
	S&P 500	4,289.28	+9.13	+0.21%
	Nasdaq	13,094.36	+47.17	+0.36%
	S&P 500 VIX	19.94	+0.41	+2.10%
	Dollar Index	106.265	+0.755	+0.72%

	Crude Oil WTI	88.56	-3.53	-3.83%
	Brent Oil	94.43	-3.72	-3.79%
	Natural Gas	8.816	+0.048	+0.55%
	Gold	1,794.95	-20.55	-1.13%
	Silver	20.247	-0.451	-2.18%
	Copper	3.6178	-0.0507	-1.38%
	US Soybeans	1,415.75	-37.25	-2.56%

	SPDR S&P 500	428.17	+1.07	+0.25%
	iShares Russell 2000	200.40	+0.04	+0.02%
	Invesco QQQ Trust	332.02	+1.63	+0.49%
	Direxion Daily Junior Gold Miners Bull 2X Shares	35.74	-2.12	-5.60%
	iShares Silver	18.72	-0.45	-2.37%
	ProShares Ultra VIX Short-Term Futures	8.84	-0.27	-2.96%
	ProShares UltraPro QQQ	38.58	+0.60	+1.57%

	Apple	173.12	+1.02	+0.59%
	Alphabet A	122.05	+0.37	+0.30%
	Tesla	927.32	+27.23	+3.03%
	Amazon.com	142.66	-0.89	-0.62%
	Netflix	250.52	+1.22	+0.49%
	Meta Platforms	180.73	+0.23	+0.12%
	Bank of America	36.10	-0.19	-0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	3333	1.65	0.00	0.00%

	Name	Last	Chg. %	Vol.
	AMD	100.66	-0.17%	36.73M
	AAPL	173.14	+0.60%	28.06M
	NVDA	187.96	+0.47%	23.63M
	AMZN	142.66	-0.62%	21.01M
	TSLA	927.50	+3.05%	16.03M
	DIS	124.88	+2.72%	15.92M
	MSFT	292.54	+0.22%	8.95M

	Name	Last	Chg. %	Vol.
	ILMN	227.94	+9.42%	2.15M
	PDD	51.27	+5.06%	3.64M
	TTWO	128.46	+4.32%	861.62K
	GILD	65.59	+4.19%	5.75M
	TSLA	927.50	+3.05%	16.03M
	DIS	124.88	+2.72%	15.92M
	MRNA	175.47	+2.51%	3.23M

	Name	Last	Chg. %	Vol.
	HAL	28.57	-3.31%	4.56M
	SLB	35.95	-3.20%	3.92M
	FCX	30.61	-3.18%	10.26M
	VLO	111.58	-3.13%	2.10M
	VTR	50.98	-2.81%	608.09K
	SGEN	165.45	-2.76%	649.61K
	CAH	70.79	+2.12%	4.82M