China Evergrande Group (3333)

Hong Kong
Currency in HKD
Disclaimer
0.23
0.00(-1.67%)
Closed

3333 Historical Data

Time Frame
Daily
11/08/2023 - 12/08/2023
DatePrice OpenHigh Low Vol. Change %
0.230.240.250.2313.03M0.00%
0.240.240.250.2317.43M0.00%
0.240.250.250.2422.61M-4.71%
0.250.260.260.2527.77M0.00%
0.260.230.290.2395.36M+9.24%
0.240.250.250.2360.44M-4.80%
0.250.230.250.2371.74M+11.61%
0.220.250.250.2249.22M-10.40%
0.250.260.260.2540.26M-5.66%
0.260.280.280.2626.71M-1.85%
0.270.280.280.2638.52M0.00%
0.280.260.290.26122.12M+3.77%
0.260.270.280.2626.85M-1.85%
0.270.270.290.2672.64M+1.89%
0.260.270.280.2620.05M-1.85%
0.270.280.280.2622.88M0.00%
0.280.280.290.2644.75M0.00%
0.280.280.300.2753.87M+5.66%
0.260.280.290.2652.01M-5.36%
0.280.280.290.2831.96M0.00%
0.280.280.300.2753.95M0.00%
0.280.280.310.28109.21M-6.56%
0.310.240.310.23160.21M+28.15%
Highest
0.31
Change %
-1.26
Average
0.26
Difference
0.09
Lowest
0.22