Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

China Evergrande Group (3333)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2.58 -0.37    -12.54%
04:08:09 - Closed. Currency in HKD ( Disclaimer )
Type:  Equity
Market:  Hong Kong
ISIN:  KYG2119W1069 
  • Volume: 294,069,029
  • Bid/Ask: 2.58 / 2.60
  • Day's Range: 2.53 - 2.83
China Evergrande 2.58 -0.37 -12.54%

3333 Historical Data

 
Get free historical data for 3333. You'll find the closing price, open, high, low, change and %change of the China Evergrande Group Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/21/2021 - 10/21/2021
 
Download Data
Date Price Open High Low Vol. Change %
Oct 21, 2021 2.58 2.64 2.83 2.53 294.07M -12.54%
Sep 30, 2021 2.95 3.10 3.23 2.85 115.28M -3.91%
Sep 29, 2021 3.07 2.86 3.12 2.70 172.92M 14.98%
Sep 28, 2021 2.67 2.63 2.76 2.61 173.51M 4.71%
Sep 27, 2021 2.55 2.36 2.57 2.26 187.01M 8.05%
Sep 24, 2021 2.36 2.60 2.64 2.30 270.35M -11.61%
Sep 23, 2021 2.67 2.61 3.00 2.44 738.00M 17.62%
Sep 21, 2021 2.27 2.36 2.36 2.12 171.24M -0.44%
Sep 20, 2021 2.28 2.50 2.53 2.06 133.61M -10.24%
Sep 17, 2021 2.54 2.62 2.63 2.28 215.99M -3.42%
Sep 16, 2021 2.63 2.81 2.83 2.52 131.17M -6.41%
Sep 15, 2021 2.81 2.94 3.09 2.79 213.69M -5.39%
Sep 14, 2021 2.97 3.22 3.22 2.96 175.47M -11.87%
Sep 13, 2021 3.37 3.54 3.55 3.35 82.29M -6.91%
Sep 10, 2021 3.62 3.62 3.67 3.44 100.36M 1.97%
Sep 09, 2021 3.55 3.58 3.70 3.32 166.44M -4.31%
Sep 08, 2021 3.71 3.50 3.75 3.46 157.00M 3.92%
Sep 07, 2021 3.57 3.87 3.87 3.53 164.08M -7.75%
Sep 06, 2021 3.87 3.90 4.00 3.81 93.54M -0.77%
Sep 03, 2021 3.90 4.04 4.11 3.87 147.06M -4.18%
Sep 02, 2021 4.07 4.26 4.27 3.99 96.33M -3.55%
Sep 01, 2021 4.22 4.36 4.38 4.21 78.48M 63.57%
Oct 21, 2021 2.58 2.64 2.83 2.53 294.07M -12.54%
Sep 30, 2021 2.95 3.10 3.23 2.85 115.28M -3.91%
Sep 29, 2021 3.07 2.86 3.12 2.70 172.92M 14.98%
Sep 28, 2021 2.67 2.63 2.76 2.61 173.51M 4.71%
Sep 27, 2021 2.55 2.36 2.57 2.26 187.01M 8.05%
Sep 24, 2021 2.36 2.60 2.64 2.30 270.35M -11.61%
Sep 23, 2021 2.67 2.61 3.00 2.44 738.00M 17.62%
Sep 21, 2021 2.27 2.36 2.36 2.12 171.24M -0.44%
Highest: 4.38 Lowest: 2.06 Difference: 2.32 Average: 2.98 Change %: 13.16
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

3333 Comments

Write your thoughts about China Evergrande Group
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Karl Mauerbach
Karl Mauerbach 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If the assets on Evergrande's book need to be corrected by only 8%, this will wipe out the equity on the balance sheet of the company. (based on balance sheet as per June 30th).
Reply
3 0
Report
Chow Der
Chow Der 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bailout by CCP is imminent for onshore bond holders. Offshore bond holders goodbye.
Reply
2 0
Report
Francisco Varela
Francisco Varela 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Obviously Evergrande is going to be saved by HK banks and the Republic of China. A smart move would be buy. Price is gonna up x10.
Reply
7 8
Report
S S Shet
pingo_0070 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
see what happened to DHFL in india .. and decide .. don't try to catch falling knife..
Reply
4 0
Report
Francisco Varela
Francisco Varela 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We are not the ones that will catch this knife. International interests are going to do it for us, for the economy
Reply
2 2
Report
Sam Choi
Sam Choi 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Once CCP takes over the company, the stock will be delisted and your shares will be worthless.
Reply
2 0
Report
Joe Slim
Joe Slim 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
They opening up in 7min. already down 10.5% before open.
Reply
4 3
Report
Jhon Lee
Jhon Lee Oct 18, 2021 8:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
default this week
Reply
6 2
Report
Nathan Lammers
Nathan Lammers Oct 18, 2021 8:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🙏
Reply
0 0
Report
Peter Wiedeking
Peter Wiedeking Oct 12, 2021 8:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any one an opinion or thought when this will be traded again?
Reply
4 0
Report
Nathan Lammers
Nathan Lammers Oct 12, 2021 8:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not until they go into default which is the 23rd of this month
Reply
1 0
Report
Frank Leisner
Frank Leisner Oct 10, 2021 11:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
.20 cents is overpriced!
Reply
1 1
Report
Mr Islander
mindsetfirst Oct 07, 2021 5:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$20
Reply
4 6
Report
Gi Mi
Gi Mi Oct 05, 2021 1:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Squeeze this
Reply
1 6
Report
Trading Guru
Trading Guru Oct 04, 2021 5:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think that the China Evergrande share crush in october 2021 month and other the world market similarly huge down. So may caution trade.
Reply
2 2
Report
Trading Guru
Trading Guru Oct 04, 2021 5:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think that the China Evergrande share crush in october 2021 month and other the world market similarly huge down. So may caution trade.
Reply
2 0
Report
cromeoraine crane
cromeoraine crane Oct 04, 2021 1:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
busto af
Reply
2 0
Report
Anomaly Gaming
Anomaly Gaming Oct 03, 2021 11:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100% bankrupt
Reply
10 2
Report
Vikas Kumar
Vikas Kumar Oct 03, 2021 11:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
zero
Reply
3 0
Report
Eugenio Gallegos Devéze
Eugenio Gallegos Devéze Oct 03, 2021 10:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
suspended from trading
Reply
7 0
Report
Mr Islander
mindsetfirst Sep 29, 2021 1:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its going to $20
Reply
1 14
Report
John Lennon
John Lennon Sep 27, 2021 4:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why would someone buy this?
Reply
10 2
Report
Jamie Dimon
JamieDimon Sep 27, 2021 4:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short Squeeze
Reply
3 1
Report
Jane Skilling
MissRateHike_ Sep 27, 2021 4:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i bought 15k shares just because why not lol.
Reply
1 6
Report
Ori The Ape
Ori_The_Ape Sep 27, 2021 4:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
"Why not invest in the CCP?" oh boi I found the shill
Reply
1 0
Report
Mr Islander
mindsetfirst Sep 27, 2021 2:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$15
Reply
1 4
Report
John Lennon
John Lennon Sep 27, 2021 2:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
xD????????
Reply
1 0
Report
Andrew Schekatihin
Andrew Schekatihin Sep 27, 2021 2:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3.50
Reply
0 0
Report
elvedin beciraj
elvedin beciraj Sep 26, 2021 4:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where may I find the financial statement of Evergrande in USD ?
Reply
1 0
Report
Vagner Souza
Vagner Souza Sep 25, 2021 1:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
⚰️🕯️🕯️
Reply
2 1
Report
Gourav manik
Gourav manik Sep 24, 2021 1:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bankr
Reply
5 2
Report
Flemming Tønnesen
Flemming Tønnesen Sep 24, 2021 1:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
zero
Reply
2 1
Report
Nonehhh Mehh
Nonehhh Mehh Sep 23, 2021 5:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
great fundamentals, hodl
Reply
3 14
Report
Glauco Alves
Glauco Alves Sep 23, 2021 4:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Evergrande é a nova OIBR3.
Reply
2 0
Report
Daimon van Buren
Daimon van Buren Sep 23, 2021 2:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sissy and Pee bailing out the poor peoples megacorp? Pooh bear dishing out some of his love honey?
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email