Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 810.13 | 810.97 | 809.36 | +2.25 | +0.28% | 03:29:14 | ||
OMX Stockholm Mid Cap | 1,503.44 | 1,504.07 | 1,498.53 | +2.48 | +0.17% | 03:29:11 | ||
OMX Stockholm | 954.49 | 955.07 | 953.66 | +2.66 | +0.28% | 03:29:11 | ||
OMX Stockholm All Share Cap GI | 462.21 | 462.49 | 461.81 | +1.71 | +0.37% | 03:29:11 | ||
Stockholm Alternative Energy | 2,121.86 | 2,121.86 | 2,121.86 | +0.00 | +0.00% | 15/03 | ||
Stockholm Oil & Gas | 1,818.03 | 1,827.87 | 1,809.78 | +9.10 | +0.50% | 03:28:12 | ||
OMX Nordic Mid Cap DKK PI | 821.57 | 822.10 | 819.15 | +1.69 | +0.21% | 03:29:00 | ||
OMX Nordic Mid Cap EUR PI | 818.05 | 818.59 | 815.64 | +1.57 | +0.19% | 03:29:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 398.83 | 399.13 | 397.72 | +0.75 | +0.19% | 03:29:00 | ||
OMX Nordic Mid Cap SEK PI | 1,045.14 | 1,045.47 | 1,042.30 | +2.68 | +0.26% | 03:29:00 | ||
OMX Stockholm Benchmark Cap PI | 929.11 | 930.31 | 928.45 | +2.34 | +0.25% | 03:29:34 | ||
OMXS Benchmark GI Expiration | 1,913.21 | 1,913.78 | 1,912.70 | +10.91 | +0.57% | 03:29:36 | ||
OMX Nordic EUR PI | 498.13 | 498.49 | 497.67 | +1.70 | +0.34% | 03:29:12 | ||
OMX Nordic All-Share ISK PI Equity | 357.02 | 357.27 | 356.72 | +1.21 | +0.34% | 03:29:12 | ||
OMX Nordic SEK PI | 636.43 | 636.93 | 636.12 | +2.59 | +0.41% | 03:29:12 | ||
OMX Stockholm Benchmark Cap GI | 2,230.53 | 2,233.43 | 2,228.96 | +8.08 | +0.36% | 03:29:36 | ||
OMX Stockholm Benchmark GI | 1,912.91 | 1,915.34 | 1,911.54 | +6.96 | +0.37% | 03:29:36 | ||
OMX Stockholm GI | 471.90 | 472.19 | 471.49 | +1.74 | +0.37% | 03:29:11 | ||
OMX Stockholm Mid Cap GI | 792.89 | 793.22 | 790.30 | +2.16 | +0.27% | 03:29:11 | ||
OMX Stockholm Alternative Energy | 3,546.33 | 3,546.33 | 3,546.33 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Energy | 2,179.44 | 2,190.85 | 2,169.17 | +11.29 | +0.52% | 03:29:12 | ||
OMX Nordic Mid Cap DKK GI | 433.77 | 434.05 | 432.49 | +1.19 | +0.28% | 03:29:11 | ||
OMX Nordic Mid Cap EUR GI | 433.69 | 433.98 | 432.42 | +1.13 | +0.26% | 03:29:11 | ||
OMX Nordic Mid Cap ISK GI Equity | 613.84 | 614.29 | 612.12 | +1.59 | +0.26% | 03:29:12 | ||
OMX Nordic Mid Cap SEK GI | 546.53 | 546.70 | 545.05 | +1.78 | +0.33% | 03:29:12 | ||
OMX Nordic DKK GI | 429.62 | 429.93 | 429.22 | +1.72 | +0.40% | 03:29:12 | ||
OMX Nordic DKK PI | 500.27 | 500.64 | 499.81 | +1.77 | +0.36% | 03:29:12 | ||
OMX Nordic EUR GI | 429.55 | 429.86 | 429.15 | +1.66 | +0.39% | 03:29:12 | ||
OMX Nordic All-Share ISK GI Equity | 619.79 | 620.24 | 619.25 | +2.38 | +0.39% | 03:29:11 | ||
OMX Nordic SEK GI | 541.26 | 541.69 | 541.00 | +2.45 | +0.45% | 03:29:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review