Breaking News

Close

EasyJet PLC (EZJ)

	Symbol	Exchange	Currency
	EZJ	London	GBP	Real-time
	EZJl	BATS Europe	GBP	Delayed
	ESYJY	OTC Markets	USD	Delayed
	EJT1	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

495.60 -1.10 -0.22%

- Closed. Currency in GBP ( Disclaimer )

Type: Equity

Market: United Kingdom

ISIN: GB00B7KR2P84

SEDOL: B7KR2P8

Volume: 2,470,241
Bid/Ask: 456.00 / 529.00
Day's Range: 491.90 - 501.80

EZJ Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the EasyJet PLC stock and use them to predict future market behavior. The EasyJet stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Three Outside Up	1M		1	Sep 24
	Upside Gap Three Methods	1W		1	Sep 29, 2024
	Engulfing Bearish	5H		1	Oct 11, 2024 03:00AM
	Bullish Engulfing	1M		2	Aug 24
	Three Black Crows	1M		4	Jun 24
	Harami Bearish	5H		4	Oct 09, 2024 11:00AM
	Engulfing Bearish	1M		6	Apr 24
	Three Outside Down	1H		6	Oct 11, 2024 05:00AM
	Three Outside Up	5H		7	Oct 08, 2024 10:00AM
	Engulfing Bearish	1H		7	Oct 11, 2024 04:00AM
	Bullish Engulfing	5H		8	Oct 08, 2024 05:00AM
	Three Outside Down	30		8	Oct 11, 2024 07:30AM
	Inverted Hammer	15		8	Oct 11, 2024 09:30AM
	Bullish doji Star	5H		9	Oct 08, 2024 12:00AM
	Doji Star Bearish	1H		9	Oct 10, 2024 11:00AM
	Engulfing Bearish	30		9	Oct 11, 2024 07:00AM
	Three Outside Up	1M		10	Dec 23
	Engulfing Bearish	5H		10	Oct 07, 2024 09:00AM
	Bullish Engulfing	1M		11	Nov 23
	Morning Doji Star	15		12	Oct 11, 2024 08:30AM
	Harami Bullish	1M		13	Sep 23
	Harami Cross	1M		13	Sep 23
	Bullish doji Star	15		13	Oct 11, 2024 08:15AM
	Harami Bullish	15		13	Oct 11, 2024 08:15AM
	Harami Cross	15		13	Oct 11, 2024 08:15AM
	Three Outside Up	1H		14	Oct 10, 2024 06:00AM
	Bullish Engulfing	1H		15	Oct 10, 2024 05:00AM
	Harami Cross	1W		16	Jun 16, 2024
	Harami Bullish	15		16	Oct 11, 2024 07:30AM
	Bullish Engulfing	5H		17	Oct 03, 2024 05:00AM
	Three Black Crows	1H		17	Oct 10, 2024 03:00AM
	Three Inside Down	15		18	Oct 11, 2024 07:00AM
	Harami Bearish	15		19	Oct 11, 2024 06:45AM
	Harami Cross Bearish	15		19	Oct 11, 2024 06:45AM
	Harami Bearish	1M		20	Feb 23
	Harami Cross Bearish	1M		20	Feb 23
	Falling Three Methods	1M		22	Dec 22
	Falling Three Methods	1W		22	May 05, 2024
	Bullish Engulfing	30		23	Oct 10, 2024 09:00AM
	Morning Doji Star	30		23	Oct 10, 2024 09:00AM
	Harami Cross	30		26	Oct 10, 2024 07:30AM
	Harami Bullish	30		26	Oct 10, 2024 07:30AM
	Bullish doji Star	1M		27	Jul 22
	Harami Cross	1M		30	Apr 22
	Falling Three Methods	1M		32	Feb 22
	Falling Three Methods	5H		35	Sep 24, 2024 01:00AM
	Bullish doji Star	1M		37	Sep 21
	Engulfing Bearish	1H		37	Oct 07, 2024 10:00AM
	Three Line Strike	1H		37	Oct 07, 2024 10:00AM
	Gravestone Doji	1H		38	Oct 07, 2024 09:00AM
	Evening Doji Star	30		38	Oct 09, 2024 10:30AM
	Three Black Crows	1M		39	Jul 21
	Deliberation Bearish	30		39	Oct 09, 2024 10:00AM
	Doji Star Bearish	30		39	Oct 09, 2024 10:00AM
	Harami Bullish	30		43	Oct 09, 2024 08:00AM
	Harami Cross	30		43	Oct 09, 2024 08:00AM
	Three Outside Down	1H		44	Oct 07, 2024 03:00AM
	Three Outside Up	15		44	Oct 10, 2024 09:15AM
	Engulfing Bearish	1M		45	Jan 21
	Evening Doji Star	1M		45	Jan 21
	Engulfing Bearish	1H		45	Oct 04, 2024 11:00AM
	Bullish Engulfing	15		45	Oct 10, 2024 09:00AM
	Doji Star Bearish	1M		46	Dec 20
	Three Outside Up	1M		46	Dec 20
	Advance Block Bearish	1H		46	Oct 04, 2024 10:00AM
	Bullish Engulfing	1M		47	Nov 20
	Three Inside Up	30		47	Oct 09, 2024 06:00AM
	Harami Cross	1M		48	Oct 20
	Three Inside Up	1W		49	Oct 29, 2023
	Three Outside Up	15		49	Oct 10, 2024 08:00AM
	Bullish Engulfing	15		50	Oct 10, 2024 07:45AM
	Falling Three Methods	1M		51	Jul 20
	Falling Three Methods	5H		51	Sep 16, 2024 03:00AM
	Three Outside Up	30		51	Oct 09, 2024 04:00AM
	Bullish Engulfing	30		52	Oct 09, 2024 03:30AM
	Harami Bullish	5H		53	Sep 13, 2024 05:00AM
	Harami Cross	5H		53	Sep 13, 2024 05:00AM
	Harami Cross Bearish	5H		56	Sep 12, 2024 04:00AM
	Hanging Man	15		58	Oct 10, 2024 05:45AM
	Shooting Star	5H		59	Sep 11, 2024 03:00AM
	Doji Star Bearish	5H		60	Sep 10, 2024 07:00AM
	Falling Three Methods	30		66	Oct 08, 2024 05:30AM
	Bullish doji Star	1H		68	Oct 02, 2024 06:00AM

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

EZJ Comments

Write your thoughts about EasyJet PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Boukari Noureddine Jun 13, 2024 7:00AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy at 4.57 and In Aug Earning you will be enjoying the profit

0 0

Daniele Cincotti Oct 12, 2023 5:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Vergogna

0 0

stef an Oct 12, 2023 5:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why?

0 0

Firas Abojamal Jan 31, 2023 5:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

550 GBP soooooon

2 1

Joe Jordan Jan 25, 2023 3:06AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Now gradually recovering. Today 500 GBP

2 1

WiseWealth Nov 29, 2022 8:42AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will fall down to 280 or lower

3 5

Nick Williams Jul 05, 2022 7:01AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

https://www.ii.co.uk/secure/my-news-feed/analysis-commentary/uk-share-buy-while-price-low-ii524560

0 0

Tony Singh Jun 30, 2022 8:22AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Any suggestions on Buying

2 0

Hob Goblin Jun 30, 2022 8:22AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

don't

2 0

Brian Walsh Jun 30, 2022 8:22AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

wait for the bottom @ 10 -20%

0 0

Francesco Lucchesi Jun 08, 2022 10:15AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

heading to 100 p

1 7

Hob Goblin May 20, 2022 4:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Even 1.5B Revenue could not move this boy

0 0

Nicolas Polania May 12, 2022 7:50AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Downnnn dowwnnnn

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200481463">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200481463" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200481463" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200481463">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202935755">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202935755" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202935755" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202935755">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	42,832.0	+320.0	+0.75%
	US 500	5,806.5	+14.5	+0.25%
	Dow Jones	42,863.86	+409.74	+0.97%
	S&P 500	5,815.03	+34.98	+0.61%
	Nasdaq	18,342.94	+60.89	+0.33%
	S&P 500 VIX	20.46	-0.47	-2.25%
	Dollar Index	102.68	-0.10	-0.10%

	Crude Oil WTI	75.49	-0.36	-0.47%
	Brent Oil	78.76	-0.64	-0.81%
	Natural Gas	2.628	-0.047	-1.76%
	Gold	2,674.20	+34.90	+1.32%
	Silver	31.735	+0.495	+1.58%
	Copper	4.4940	+0.0665	+1.50%
	US Soybeans	1,005.50	-9.25	-0.91%

	U.S. 10Y	4.073	0.000	0.00%
	U.S. 30Y	4.382	0.000	0.00%
	U.S. 5Y	3.898	0.019	0.49%
	U.S. 3M	4.641	-0.002	-0.05%
	US 10Y T-Note	112.08	+0.17	+0.15%
	Euro Bund	133.15	-0.14	-0.11%
	10-2 Yield Spread	14.11	+3.99	+39.43%

	Apple	227.55	-1.49	-0.65%
	Alphabet A	163.24	+1.16	+0.72%
	Tesla	217.80	-20.97	-8.78%
	Amazon.com	188.82	+2.17	+1.16%
	Netflix	722.79	-7.50	-1.03%
	Meta Platforms	589.95	+6.12	+1.05%
	Bank of America	41.95	+1.98	+4.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EZJ	495.60	-1.10	-0.22%

	Name	Last	Chg. %	Vol.
	NVDA	134.80	-0.01%	170.21M
	TSLA	217.80	-8.78%	142.63M
	AMD	167.89	+2.26%	42.14M
	AAPL	227.55	-0.65%	31.76M
	MSTR	212.59	+15.95%	29.93M
	MSFT	416.32	+0.12%	14.14M
	META	589.95	+1.05%	8.59M

	Name	Last	Chg. %	Vol.
	UBER	86.34	+10.81%	57.29M
	FAST	76.82	+9.76%	8.47M
	GWW	1,085.04	+5.84%	514.51K
	WFC	60.99	+5.61%	37.05M
	DPZ	429.67	+5.12%	1.28M
	BAC	41.95	+4.95%	50.66M
	JPM	222.29	+4.44%	18.32M

	Name	Last	Chg. %	Vol.
	TSLA	217.80	-8.78%	142.63M
	AOS	80.87	-6.25%	2.38M
	ALGN	222.04	-3.31%	1.31M
	AVGO	181.48	-2.27%	23.07M
	WDAY	240.90	-1.74%	1.71M
	ADBE	495.42	-1.62%	2.99M
	BAX	36.54	-1.32%	3.29M