Airbus Group SE (AIRG)

88.090
+0.890(+1.02%)
  • Volume:
    739
  • Bid/Ask:
    87.720/88.090
  • Day's Range:
    87.750 - 89.320

AIRG Historical Data

Time Frame:
Daily
09/01/2022 - 10/01/2022
88.09087.89089.32087.7500.74K+1.02%
87.20089.21089.21087.2000.90K-3.10%
89.99089.44089.99086.8902.06K+0.46%
89.58092.09092.09089.4800.65K-1.82%
91.24091.50092.86091.0001.28K-0.28%
91.50091.87095.78091.5003.45K-0.77%
92.21091.08093.81091.0801.00K-1.58%
93.69090.82093.69090.1001.71K+1.96%
91.89094.10094.10091.5000.61K-2.04%
93.80091.87093.80091.0000.40K+2.26%
91.73094.30094.30091.2003.71K-2.93%
94.50095.27095.86094.5000.39K-0.66%
95.13096.41097.25094.8501.48K-1.93%
97.00099.920100.00097.0001.23K-2.84%
99.84096.51099.84096.4500.43K+4.00%
96.00096.10096.86095.9700.95K+0.05%
95.95096.70097.30094.5800.89K-0.84%
96.76095.83096.76095.0000.35K-0.85%
97.59096.36098.00096.3600.05K+0.61%
97.00095.44097.10095.4400.34K-2.01%
98.99096.20098.99095.3801.80K+2.87%
96.23096.91097.33094.3502.07K-1.80%
Highest: 100.000Lowest: 86.890Difference: 13.110Average: 93.905Change %: -10.103
  • I bought more. It will bounce back.
    0
    • Don't invest blindly! Acquire effective Guide and strategies before INVESTING . However, having an investment without knowing what you are going into is really unprofitable. Acquire a guarantee INVESTMENT in CRYPTO's AND STOCK market trading with a Reliable company platform for the reason of RIO (Return Of Investments) to earn profits and not to lose your funds. I earlier encountered an opportunity of investment with ᎷᎪᎬᏙᎬ ᏟᎡᏆՏᏢᏆΝ platform on ᖴᗩᑕEᗷOOK communication media and she provided me with tactical trading strategy using her live signals strategies to earn profits daily , weekly and otherwise. NOTE: NO SIGNAL CHARGES ARE REQUIRED TO PERFORM YOUR INVESTMENT.
      0
      • @eagle !!
        0
        • Labaste are you scared?
          0
        • Labaste see my comment of 7 July.
          0
      • This is the time where the weak get out, great volume today.
        0
        • Eagle from 10y to now u Will become Rich 100%
          0
          • @eagle ? stock not take off :(
            0
            • @eagle time To buy more ?
              0
              • I bought yesterday at 94.50
                0
            • Its oversold time to load more at this levels 94 95
              0
              • On a 5 year review, look closer on AIR vs BA, ... Things are not what they seem to be. The number on the books makes all the difference.
                0
                • @eagle it is up down up down ...:(
                  0
                  • it's true unfortunately I'm Loong term investing in Airbus so not profiting from the ups and downs but every time I see a large dip I have bought, but I'm stopping buying now cause already have plenty of shares, only if there's a big dip, I will certainly buy if dropped again to the low 90
                    0