Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Airbus Group SE (AIR)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
112.92 +0.20    +0.18%
11:35:26 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  France
ISIN:  NL0000235190 
  • Volume: 1,176,178
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 109.68 - 113.10
Airbus Group 112.92 +0.20 +0.18%

AIR Historical Data

 
Get free historical data for AIR. You'll find the closing price, open, high, low, change and %change of the Airbus Group SE Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/22/2021 - 06/21/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jun 21, 2021 112.92 111.08 113.10 109.68 1.18M 0.18%
Jun 18, 2021 112.72 114.50 115.06 112.20 2.22M -1.64%
Jun 17, 2021 114.60 113.98 116.04 113.60 1.44M 0.46%
Jun 16, 2021 114.08 114.00 114.86 112.80 1.66M 0.80%
Jun 15, 2021 113.18 113.80 114.18 112.40 1.41M 0.69%
Jun 14, 2021 112.40 112.86 113.30 112.08 1.02M 0.04%
Jun 11, 2021 112.36 110.72 113.22 110.62 1.81M 1.66%
Jun 10, 2021 110.52 111.00 111.38 109.58 1.05M -0.07%
Jun 09, 2021 110.60 110.72 111.28 110.20 1.04M 0.09%
Jun 08, 2021 110.50 111.72 112.38 110.46 1.17M -0.74%
Jun 07, 2021 111.32 110.10 112.00 108.84 1.09M 1.27%
Jun 04, 2021 109.92 109.80 110.34 109.28 1.24M 0.13%
Jun 03, 2021 109.78 110.66 110.80 109.72 1.08M -0.83%
Jun 02, 2021 110.70 109.72 110.96 109.24 1.66M 1.78%
Jun 01, 2021 108.76 106.86 109.36 105.86 1.49M 1.97%
May 31, 2021 106.66 107.92 108.42 106.58 916.53K -1.24%
May 28, 2021 108.00 107.92 109.70 107.68 2.24M 1.24%
May 27, 2021 106.68 101.00 107.82 100.54 5.43M 9.22%
May 26, 2021 97.67 97.95 98.29 97.59 995.64K 0.55%
May 25, 2021 97.14 98.60 98.92 97.14 1.31M -1.14%
May 24, 2021 98.26 98.21 98.66 97.73 661.84K 0.36%
May 21, 2021 97.91 96.70 97.98 96.58 1.45M 1.45%
Highest: 116.04 Lowest: 96.58 Difference: 19.46 Average: 108.49 Change %: 17.00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

AIR Comments

Write your thoughts about Airbus Group SE
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Alt Gon
Eagle_PT Jun 16, 2021 10:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
:)
Reply
3 0
Report
Max Stevens
Max Stevens Jun 16, 2021 10:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
:)Wish I had Airbus stocks lol
Reply
2 0
Report
Max Stevens
Max Stevens Jun 16, 2021 10:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wish I had MORE Airbus stocks* xD
Reply
0 1
Report
Alt Gon
Eagle_PT 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
There was a nice dip today at 110, nice buy opportunity for long term holders
Reply
0 0
Report
Alt Gon
Eagle_PT Jun 08, 2021 3:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Airbus delivered 50 aircrafts in May including 1 A380, thing's are looking good, people want to fly again...
Reply
7 0
Report
Alt Gon
Eagle_PT Jun 08, 2021 3:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
still holding 100%
Reply
1 0
Report
juan carlos Villarejo
juan carlos Villarejo Jun 07, 2021 11:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
at 133e
Reply
4 0
Report
Alt Gon
Eagle_PT May 28, 2021 10:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I made my mind for today I will HOLD 100% cause just realized Boeing is having issues again with 787s production, plus covid-19 situation improving rapidly in Europe and the US the air travel in the summer will be pretty good, plus possible end in tarrifs in July 😎
Reply
12 2
Report
Alt Gon
Eagle_PT May 28, 2021 9:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yeahhhhhhh I love u airbus :)
Reply
8 1
Report
Max Stevens
Max Stevens May 28, 2021 8:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
@Eagle_PT (and others). Now that 109 has been hit, would this be the time to sell and take profits and buy a dip? Or hold all the way trough (like after summer)
Reply
0 1
Report
Max Stevens
Max Stevens May 28, 2021 8:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
There are targets for 120-122, what do you guys think? Hold or sell?
Reply
0 0
Report
Alt Gon
Eagle_PT May 28, 2021 8:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have shares and cfds I will keep my shares 1936 in total and maybe I will sell today 500 or 600 or 1000 cfds today, need to think until the close of the market today. But if you are long term investor 1 or 2 years investment just hold otherwise take some profit in case there is a correction back to 105 I dont expect huge down corrections.
Reply
2 1
Report
Alt Gon
Eagle_PT May 27, 2021 9:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My best day ever in more than 20 years in the stock market. I was all in Airbus, still holding. For more than one year I have been tracking and following Airbus and all info related with covid. I battle here with many when I kept buying around 60 and 70 when most where saying it would go down to 40 and 30. Feel great to know I was right. Congrats to the patience ones who keept holding.
Reply
29 2
Report
Show previous replies (2)
Cagri Guven
Cagri Guven May 27, 2021 9:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Congrats eagle
Reply
2 0
Report
Guillaume Favreau
Guillaume Favreau May 27, 2021 9:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Same for me. Buy at 60. Do you think no one will use airplane anymore? Easy bet
Reply
3 0
Report
Minwoo Lee
Minwoo Lee May 27, 2021 9:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How many stocks do you own?
Reply
0 0
Report
Lovy Bandesha
Lovy Bandesha May 27, 2021 9:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hahaha lol
Reply
0 0
Report
Alt Gon
Eagle_PT May 27, 2021 9:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well i have been building my position for a long time in total 1936 shares plus 5600 cfds
Reply
0 1
Report
Alt Gon
Eagle_PT May 27, 2021 9:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gamer Paper patience patience as I said :) :) :)
Reply
0 0
Report
Mad Mushroom
MadMushroom May 27, 2021 7:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Where's stef?
Reply
0 0
Report
Gamer Paper
Gamer Paper May 27, 2021 7:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ofc its mooning now after i sold 3 days ago
Reply
4 1
Report
Burak Metib
Burak Metib May 27, 2021 7:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
as always at the stock markets
Reply
0 0
Report
un nome
un nome May 27, 2021 4:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It may be the effect of the recent exxon sentences: Airbus spent comparatively more than BA in R&D. If that's the case, the future can just improve and I would hold. Just my opinion of course: happy to hear different thoughts in the comments
Reply
1 1
Report
Gamer Paper
Gamer Paper May 25, 2021 5:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This stock is in battle with apple the last 6 months like which one can stay longer flat
Reply
2 0
Report
Alt Gon
Eagle_PT May 25, 2021 5:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Reply
0 0
Report
Alt Gon
Eagle_PT May 25, 2021 5:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hehe I have been loading and loading, but now I will just wait. Maybe next year this will move higher again, but maybe sooner things are improving with coronavirus so patience patience...
Reply
4 0
Report
Alt Gon
Eagle_PT May 22, 2021 8:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Airbus starts the structural assembly of its 1st A321XLR
Reply
2 0
Report
Alt Gon
Eagle_PT May 22, 2021 8:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The current market is very volatile, but airbus is solid as a rock. From 60 to 99 been buying all the way, still holding no plans to sell under 120. Buy and hold, be patient, I see strong at 95 and 93. Waiting for the good news to move the stock higher.
Reply
5 1
Report
Alt Gon
Eagle_PT May 22, 2021 8:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Airbus to boost A220 jet's range, newest operator says.
Reply
1 0
Report
Alt Gon
Eagle_PT May 20, 2021 3:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think aviation will recover much faster than people expected before, air travel is opening in the US and Europe, huge opportunity for Airbus.
Reply
6 0
Report
Mike Khan
Mike Khan May 20, 2021 3:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fully agree. BA and AIR are both solid buys - you'll be a happy cookie at the end of 2021 with improvements in air travel market
Reply
1 0
Report
nord stage
nordstage May 13, 2021 5:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I don't have more money to buy, my fault..
Reply
3 0
Report
Ryno Meyer
Ryno Meyer May 11, 2021 9:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why is it going down?
Reply
0 0
Report
Yakir Hayo
Yakir Hayo May 11, 2021 9:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All the market going down.it is look like inflation
Reply
1 1
Report
Yakir Hayo
Yakir Hayo May 11, 2021 9:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buffet said it last week.
Reply
0 0
Report
Altair Ibn LaAhad
Altair Ibn LaAhad May 11, 2021 9:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sound like EAGLE_PT’s wife
Reply
1 0
Report
AOne Investor
AOne Investor May 11, 2021 8:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I will buy back at 60.
Reply
1 10
Report
Yakir Hayo
Yakir Hayo May 11, 2021 6:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what's happened?
Reply
0 0
Report
Mike Khan
Mike Khan May 11, 2021 5:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thoughts on the share price today? Fundamentals for AIR still intact and seems to be signfiicantly down (-3%) as compared to the market
Reply
0 0
Report
Alt Gon
Eagle_PT May 07, 2021 12:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Airbus delivered 45 planes and received 48 orders. March deliveries were exceptional, we must compare it with the 14 planes delivered last year in April. And the orders were a positiove surprise for me ;)
Reply
3 3
Report
Alt Gon
Eagle_PT May 06, 2021 10:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I was trying to understand why this recent poor perform from Airbus stock. Bloomberg reported one or two days ago that Airbus deliveries in March will drop more that one third compared to March. I think this is short sided as Airbus delivered 72 planes in March if Airbus keept delivering 72 planes per month then it would deliver 578 just from April until the end of the year, when the target for the year are 566 planes. This friday after the market closes Airbus will publish the April deliveries, I think deliveries will be great compared with the 14 delivered last year.
Reply
6 1
Report
Alt Gon
Eagle_PT May 06, 2021 10:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The plan is to buy today before the market closes, waiting to see how low it will fall....
Reply
1 0
Report
Alt Gon
Eagle_PT May 06, 2021 10:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Decided to get it @96.20 it seems it wont go lower ;)
Reply
0 0
Report
Alt Gon
Eagle_PT May 06, 2021 10:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Another batch 95.92 awaiting
Reply
2 1
Report
Alt Gon
Eagle_PT May 05, 2021 9:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Airbus Takes Delivery Of The First A321XLR Rear Center Fuel Tank :)
Reply
2 0
Report
Yakir Hayo
Yakir Hayo May 04, 2021 1:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what's happened today ?
Reply
3 0
Report
At Se
firmamentum May 04, 2021 1:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think the slowdown on china market affected the global market.
Reply
1 0
Report
Cagri Guven
Cagri Guven May 04, 2021 1:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fed interest margin going to up
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email