Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Airbus Group SE (AIR)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
94.68 +2.02    +2.18%
11:35:30 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  France
ISIN:  NL0000235190 
  • Volume: 1,241,485
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 93.71 - 95.09
Airbus Group 94.68 +2.02 +2.18%

AIR Historical Data

 
Get free historical data for AIR. You'll find the closing price, open, high, low, change and %change of the Airbus Group SE Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/07/2022 - 07/07/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jul 07, 2022 94.68 94.55 95.09 94.07 1.24M 2.18%
Jul 06, 2022 92.66 90.57 93.23 90.43 1.46M 3.62%
Jul 05, 2022 89.42 93.80 94.22 88.91 1.84M -4.26%
Jul 04, 2022 93.40 96.19 96.62 93.39 1.08M -1.93%
Jul 01, 2022 95.24 92.09 96.93 91.55 1.77M 3.02%
Jun 30, 2022 92.45 90.70 92.60 90.16 1.88M 0.26%
Jun 29, 2022 92.21 93.22 94.08 92.21 1.04M -2.88%
Jun 28, 2022 94.94 94.11 96.56 94.11 1.50M 1.86%
Jun 27, 2022 93.21 93.22 94.71 92.80 1.31M 0.77%
Jun 24, 2022 92.50 91.68 93.22 90.75 1.56M 1.74%
Jun 23, 2022 90.92 92.60 92.81 90.34 1.43M -2.19%
Jun 22, 2022 92.96 94.34 94.44 92.13 1.73M -3.25%
Jun 21, 2022 96.08 98.00 99.00 95.77 1.21M -0.93%
Jun 20, 2022 96.98 94.90 97.43 93.69 1.31M 3.04%
Jun 17, 2022 94.12 93.88 96.99 93.42 3.43M 1.20%
Jun 16, 2022 93.00 96.55 96.68 93.00 1.56M -3.58%
Jun 15, 2022 96.45 98.20 98.67 96.31 1.66M 0.09%
Jun 14, 2022 96.36 98.61 99.21 95.40 1.38M -1.19%
Jun 13, 2022 97.52 100.10 101.84 97.09 1.65M -4.39%
Jun 10, 2022 102.00 104.60 105.06 101.86 1.82M -3.23%
Jun 09, 2022 105.40 107.80 108.10 105.08 1.33M -2.70%
Jun 08, 2022 108.32 111.02 111.52 107.96 1.08M -1.76%
Jun 07, 2022 110.26 110.52 111.36 109.94 846.28K -0.97%
Highest: 111.52 Lowest: 88.91 Difference: 22.61 Average: 96.13 Change %: -14.96
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

AIR Comments

Write your thoughts about Airbus Group SE
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Joe Labaste
Joe Labaste 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
@eagle when 🚀 ?
Reply
0 0
Report
Eagle Gon
Eagle_PT 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm here for the long term. I see strong support at 88 in 2 or 3 years I see Airbus above 150
Reply
2 0
Report
Joe Labaste
Joe Labaste Jul 05, 2022 6:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no more short but it drops
Reply
0 0
Report
Joe Labaste
Joe Labaste Jul 05, 2022 1:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
83 soon
Reply
0 1
Report
Duc Ng
Duc Ng Jul 05, 2022 12:12PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Boeing and Airbus are both -30 percent this year. However, Airbus beat expectations in Q1 by 100 percent, and received 400+ orders in june, with rumors of another 150-350 from Air India. Boeing lost 300 plane order from China, MAX is not going to be certified it seems, 777x cannot be certified this decade, 787 delays, and Q1 they exceeded the expected losses by -2200 percent (actual -2.75 vs expected -0.12). Boeing also did not receive any major orders this year. It is complete insanity that Airbus is even negative this year on par with Boeing.
Reply
2 1
Report
Duc Ng
Duc Ng Jul 05, 2022 12:12PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dont come with inflation and Airlines not being able to finance new planes. Airbus is sold out until 2027 and airlines can easily borrow money from Airbus own bank (yes they have their own bank and can borrow at central bank interest rates).
Reply
1 0
Report
Duc Ng
Duc Ng Jul 05, 2022 8:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Below 90. The last time it was below 90, 1 percent of the population was vaccinated
Reply
2 0
Report
Duc Ng
Duc Ng Jul 05, 2022 8:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
That was Feb 2021. In 2021, Airbus posted their highest earnings ever in their entire history
Reply
2 0
Report
Eagle Gon
Eagle_PT Jul 05, 2022 8:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am in accumulation fase, whenever I get some free cash I buy some more.
Reply
0 0
Report
Duc Ng
Duc Ng Jul 05, 2022 8:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes, at least I can pump in 3k€ every month in this. Still complete insanity. The overall market is at pre pandemic stock level, while Airbus is 50 percent below it, and 70-80 below its fair value.
Reply
2 0
Report
Duc Ng
Duc Ng Jul 05, 2022 8:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
400 orders within two weeks, lowest stock value in 1.5 years
Reply
1 0
Report
Duc Ng
Duc Ng Jul 04, 2022 10:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
-2 percent since the announcement of 292 orders from China worth 37 billion dollars.
Reply
2 0
Report
Duc Ng
Duc Ng Jul 04, 2022 10:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Very very conservative estimates of the intrinsic value put the current market cap valuation of Airbus at 120 billion, which implies a stock value of 155. This implies that Airbus is about 60 percent undervalued right now. As said, conservative estimates because we assume that Airbus cannot exceed the GDP growth rate of France in 10 years for any year. We all know that this is ridiculous for Airbus, since aviation is growing very much outside of France or Europe given the GDP growth rate of developing countries, paired with even more increasing appetite for travel in those countries. About 90 percent of the world population never flown on an airplane, which is rapidly changing with growth. With estimates not being the most conservative estimates, the current valuation should be north of 200+, so Airbus is undervalued by at least 100 percent as of today, the 4th of july.
Reply
1 0
Report
Duc Ng
Duc Ng Jul 04, 2022 8:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Airbus orders since 21 june: over 400 confirmed, with about 300-350 rumored. Airbus stock since then: 1.5 percent down. Boeing orders since 21 june: 0, Boeing stock since then: 10 percent up.WAY undervalued
Reply
2 0
Report
Duc Ng
Duc Ng Jul 04, 2022 8:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In a month, Airbus had more net orders than Boeing in 3 years.
Reply
1 0
Report
Duc Ng
Duc Ng Jul 04, 2022 8:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This half year, Airbus already had about 750 orders vs Boeing with about 240. The Airbus orders does not count military orders yet, nor the rumored massive Air India order of 300+ planes.
Reply
1 0
Report
Eagle Gon
Eagle_PT Jul 01, 2022 11:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
37 billion dollar order its bonkers...
Reply
2 0
Report
Jacky Attiass
Zboub Jul 01, 2022 11:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I hope so
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email