

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AIR | Paris | EUR | Real-time | |
AIRd | BATS Europe | EUR | Delayed | |
AIRp | BATS Europe | EUR | Delayed | |
EADSY | OTC Markets | USD | Delayed | |
EADSF | OTC Markets | USD | Delayed | |
0KVV | London | EUR | Real-time | |
AIR | Milan | EUR | Real-time | |
AIRG | Derived | EUR | Real-time | |
AIRG | Frankfurt | EUR | Delayed | |
AIRG | TradeGate | EUR | Delayed | |
AIRG | Xetra | EUR | Delayed | |
AIR | Madrid | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 07, 2022 | 94.68 | 94.55 | 95.09 | 94.07 | 1.24M | 2.18% |
Jul 06, 2022 | 92.66 | 90.57 | 93.23 | 90.43 | 1.46M | 3.62% |
Jul 05, 2022 | 89.42 | 93.80 | 94.22 | 88.91 | 1.84M | -4.26% |
Jul 04, 2022 | 93.40 | 96.19 | 96.62 | 93.39 | 1.08M | -1.93% |
Jul 01, 2022 | 95.24 | 92.09 | 96.93 | 91.55 | 1.77M | 3.02% |
Jun 30, 2022 | 92.45 | 90.70 | 92.60 | 90.16 | 1.88M | 0.26% |
Jun 29, 2022 | 92.21 | 93.22 | 94.08 | 92.21 | 1.04M | -2.88% |
Jun 28, 2022 | 94.94 | 94.11 | 96.56 | 94.11 | 1.50M | 1.86% |
Jun 27, 2022 | 93.21 | 93.22 | 94.71 | 92.80 | 1.31M | 0.77% |
Jun 24, 2022 | 92.50 | 91.68 | 93.22 | 90.75 | 1.56M | 1.74% |
Jun 23, 2022 | 90.92 | 92.60 | 92.81 | 90.34 | 1.43M | -2.19% |
Jun 22, 2022 | 92.96 | 94.34 | 94.44 | 92.13 | 1.73M | -3.25% |
Jun 21, 2022 | 96.08 | 98.00 | 99.00 | 95.77 | 1.21M | -0.93% |
Jun 20, 2022 | 96.98 | 94.90 | 97.43 | 93.69 | 1.31M | 3.04% |
Jun 17, 2022 | 94.12 | 93.88 | 96.99 | 93.42 | 3.43M | 1.20% |
Jun 16, 2022 | 93.00 | 96.55 | 96.68 | 93.00 | 1.56M | -3.58% |
Jun 15, 2022 | 96.45 | 98.20 | 98.67 | 96.31 | 1.66M | 0.09% |
Jun 14, 2022 | 96.36 | 98.61 | 99.21 | 95.40 | 1.38M | -1.19% |
Jun 13, 2022 | 97.52 | 100.10 | 101.84 | 97.09 | 1.65M | -4.39% |
Jun 10, 2022 | 102.00 | 104.60 | 105.06 | 101.86 | 1.82M | -3.23% |
Jun 09, 2022 | 105.40 | 107.80 | 108.10 | 105.08 | 1.33M | -2.70% |
Jun 08, 2022 | 108.32 | 111.02 | 111.52 | 107.96 | 1.08M | -1.76% |
Jun 07, 2022 | 110.26 | 110.52 | 111.36 | 109.94 | 846.28K | -0.97% |
Highest: 111.52 | Lowest: 88.91 | Difference: 22.61 | Average: 96.13 | Change %: -14.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review