Duerr AG (DUEG)

35.260
+0.400(+1.15%)
  • Volume:
    133,240
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    34.440 - 35.360

DUEG Historical Data

Time Frame:
Daily
01/03/2023 - 02/03/2023
35.26034.68035.36034.440133.24K+1.15%
34.86035.86035.86034.420145.68K+0.35%
34.74035.00035.70034.540133.65K-0.52%
34.92034.38034.94034.020131.79K+1.75%
34.32034.70034.74034.12094.80K-1.38%
34.80034.86035.20034.58072.29K-0.34%
34.92034.84035.34034.80087.53K-0.06%
34.94035.16035.38034.82063.88K-0.51%
35.12035.48035.58034.90099.87K-0.73%
35.38035.60035.76035.22064.49K-0.06%
35.40034.94035.54034.80083.96K+2.43%
34.56035.46035.62034.560125.31K-3.63%
35.86035.60036.48035.460124.58K+1.13%
35.46035.24035.60034.98075.01K+0.17%
35.40035.56035.66034.760104.36K+1.09%
35.02035.36035.44034.920196.80K-0.51%
35.20035.54035.66034.780144.67K-0.40%
35.34035.66035.66035.20083.27K-0.23%
35.42035.42035.60034.920146.45K-0.78%
35.70034.76035.88034.580187.60K+3.66%
34.44034.00034.46033.500144.04K+1.00%
34.10033.48034.24033.320135.13K+1.55%
33.58032.76033.62032.720123.65K+2.82%
32.66032.18032.88032.14075.31K+1.62%
Highest: 36.480Lowest: 32.140Difference: 4.340Average: 34.892Change %: 9.708
  • Anybody here??
    0