Investing.com - Financial Markets Worldwide

Dropbox Inc (DBX)

Symbol
Exchange
Currency
DBX
NASDAQUSDReal-time
0SGO
LondonUSDReal-time
1Q5
FrankfurtEURDelayed
DBX
ViennaEURDelayed
DBX-RM
MoscowRUBReal-time
22.260
+0.380(+1.74%)
-Closed.
Currency in EUR
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    22.260 - 22.260

DBX Historical Data

Time Frame:
Daily
Download Data
05/10/2023 - 06/10/2023
22.26022.26022.26022.260+1.74%
21.88021.76021.88021.760-0.91%
22.08022.30522.30522.080-0.36%
22.16022.30522.30522.160-1.18%
22.42522.42522.42522.425+2.16%
21.95021.95021.95021.950+1.76%
21.57021.53521.57021.535+0.54%
21.45521.29021.45521.290+1.68%
21.10021.43521.43521.100-1.26%
21.37021.37021.37021.370+0.52%
21.26020.97521.26020.975+2.95%
20.65020.65020.65020.650+0.56%
20.53520.60520.60520.535-1.20%
20.78520.81020.81020.785-0.74%
20.94020.86020.94020.860-0.02%
20.94520.94520.94520.945+0.41%
20.86020.86020.86020.860+1.58%
20.53520.36020.53520.3600.20K+1.43%
20.24520.74020.74020.245-1.79%
20.61520.31520.61520.1750.04K+1.45%
20.32020.32020.32020.320+2.71%
19.78419.97219.97219.784+1.29%
19.53219.32019.53219.320+0.40%
Highest: 22.425Lowest: 19.320Difference: 3.105Average: 21.098Change %: 14.424
  • dbx = definition of trash!
    1
    • Garbage stock dbx, go down to 10$
      1
      • to zero!
        0
    • garbage
      1
      • Losing market share... RIP Dropbox
        1
        • to who?
          0
      • Buy DBX on 15 NOV, share its gone UP 40 % to 38$
        2
        • still waiting
          0
        • me too
          0
        • me too
          0
      • this makes no sense :
        0
        Show previous replies (1)
        • Buy Nov 26 $30 calls and drop those profits in the Dropbox 🤑
          0
        • Buy Nov 26 $30 calls and drop those profits in the Dropbox 🤑
          0
        • whatever the reason is, my shorts are printing some nice tendies 😎
          0
      • DBX, go down 15% todagers arter reales be carefull guyes
        3
        • DBX its going 🧨🧨🧨🧨🧨💯💯💯💯
          0
          • DBX its going some rocket today
            0
            • This stock is holding strong no matter what. Once it's recognized it will push up fast
              0