Investing.com - Financial Markets Worldwide

Dropbox Inc (0SGO)

Symbol
Exchange
Currency
DBX
NASDAQUSDReal-time
0SGO
LondonUSDReal-time
1Q5
FrankfurtEURDelayed
DBX
ViennaEURDelayed
DBX-RM
MoscowRUBReal-time
21.1360
0.0000(0.00%)
-Real-time Data.
Currency in USD
  • Volume:
    0
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    21.1360 - 21.1360

0SGO Historical Data

Time Frame:
Daily
Download Data
03/03/2023 - 03/31/2023
21.136021.136021.136021.1360+0.14%
21.107121.092021.107121.09200.42K+0.94%
20.910021.028521.028520.90500.09K-1.27%
21.180021.180021.180021.1800+0.91%
20.990021.040021.040020.99001.60K-0.68%
21.132820.860021.335020.86005.73K+0.39%
21.050721.050021.065021.05000.10K+0.19%
21.011520.610021.011520.61004.42K+3.66%
20.268820.011420.345020.01141.15K+1.70%
19.930020.140020.140019.93008.47K+0.30%
19.870019.720019.870019.65500.60K+2.59%
19.368719.355019.368719.35500.04K-0.65%
19.495019.412019.495019.41201.09K+1.64%
19.180019.002019.180018.71070.64K-1.44%
19.461119.490019.565019.38300.75K-3.00%
20.062020.070020.221320.062082.34K-0.38%
20.138020.000020.138020.00000.02K-1.04%
20.350020.400020.630020.35000.16K-2.37%
20.845020.735020.845020.73501.60K+1.34%
20.568820.738020.738020.56883.62K+0.69%
Highest: 21.3350Lowest: 18.7107Difference: 2.6243Average: 20.4028Change %: 3.4658
  • dbx = definition of trash!
    0
    • Garbage stock dbx, go down to 10$
      0
      • to zero!
        0
    • garbage
      0
      • Losing market share... RIP Dropbox
        1
        • to who?
          0
      • Buy DBX on 15 NOV, share its gone UP 40 % to 38$
        2
        • still waiting
          0
        • me too
          0
        • me too
          0
      • this makes no sense :
        0
        Show previous replies (1)
        • Buy Nov 26 $30 calls and drop those profits in the Dropbox 🤑
          0
        • Buy Nov 26 $30 calls and drop those profits in the Dropbox 🤑
          0
        • whatever the reason is, my shorts are printing some nice tendies 😎
          0
      • DBX, go down 15% todagers arter reales be carefull guyes
        3
        • DBX its going 🧨🧨🧨🧨🧨💯💯💯💯
          0
          • DBX its going some rocket today
            0
            • This stock is holding strong no matter what. Once it's recognized it will push up fast
              0