Dropbox Inc (1Q5)

Frankfurt


Symbol	Exchange	Currency
DBX	NASDAQ	USD	Real-time
0SGO	London	USD	Real-time
1Q5	Frankfurt	EUR	Delayed
DBX	Vienna	EUR	Real-time
DBX-RM	Moscow	RUB	Real-time

Currency in EUR

Disclaimer

25.8100

-0.2850

(-1.09%)

Delayed Data02:20:00

Day's Range

25.8100

52 wk Range

17.6900

26.2000

Volume

1Q5 Historical Data

Get free historical data for DBX. You'll find the closing price, open, high, low, change and %change of the Dropbox Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/04/2023 - 10/02/2023

Date	Price	Open	High	Low	Vol.	Change %
10/02/2023	25.8100	25.8100	25.8100	25.8100		-1.09%
09/29/2023	26.0950	25.6900	26.1100	25.6900	0.44K	+1.75%
09/28/2023	25.6450	25.7200	25.7200	25.6450	0.10K	-0.02%
09/27/2023	25.6500	25.4250	25.6500	25.4250	0.10K	+0.02%
09/26/2023	25.6450	25.4550	25.6450	25.4550	0.01K	+2.58%
09/25/2023	25.0000	25.0000	25.0000	25.0000		-1.61%
09/22/2023	25.4100	25.0000	25.4100	25.0000	2.34K	+1.30%
09/21/2023	25.0850	24.8800	25.1300	24.8800	0.14K	+1.60%
09/20/2023	24.6900	24.6900	24.6900	24.6900		-0.18%
09/19/2023	24.7350	24.7350	24.7350	24.7350		-0.64%
09/18/2023	24.8950	25.3950	25.3950	24.8950	0.44K	-3.60%
09/15/2023	25.8250	25.8250	25.8250	25.8250		-0.44%
09/14/2023	25.9400	25.6700	25.9400	25.6700	0.40K	+1.71%
09/13/2023	25.5050	25.5050	25.5050	25.5050		-1.62%
09/12/2023	25.9250	25.9250	25.9250	25.9250		-0.86%
09/11/2023	26.1500	25.9250	26.1500	25.9250	0.02K	0.00%
09/08/2023	26.1500	25.9800	26.1500	25.9800	0.00K	+1.55%
09/07/2023	25.7500	25.5050	25.8200	25.5050	0.63K	-0.96%
09/06/2023	26.0000	25.7000	26.0000	25.7000	0.02K	+0.21%
09/05/2023	25.9450	25.9000	25.9850	25.9000	0.13K	-0.97%
09/04/2023	26.2000	26.2000	26.2000	26.0000	0.60K	+1.12%

Highest

26.2000

Change %

-0.3860

Average

25.6214

Difference

1.5100

Lowest

24.6900

Markets

US 30

33,589.00

+81.5

+0.24%

US 500

4,304.60

+16.6

+0.39%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.75

+0.23

+1.31%

Dollar Index

106.13

+0.315

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AMD	102.82	+0.06%	55.87M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	28.03M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
NKE	95.62	+6.68%	34.72M
AMZN	127.12	+0.90%	61.22M

Popular Searches

Please try another search

Dropbox Inc (1Q5)

1Q5 Historical Data

Trending Stocks