Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DFDS | Copenhagen | DKK | Real-time | |
DFDSc | BATS Europe | DKK | Delayed | |
29K | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,482.06 | 3,503.21 | 3,468.09 | +5.48 | +0.16% | 11:00:11 | ||
OMX Copenhagen Cap GI | 2,786.66 | 2,794.71 | 2,778.94 | +15.14 | +0.55% | 11:00:11 | ||
Copenhagen Ex OMXC20 GI | 15,296.55 | 15,317.20 | 15,189.25 | +137.79 | +0.91% | 11:00:11 | ||
Copenhagen Cap PI | 1,461.71 | 1,465.93 | 1,457.66 | +7.94 | +0.55% | 11:00:11 | ||
Copenhagen Ex OMXC20 PI | 8,330.93 | 8,342.18 | 8,272.49 | +74.93 | +0.91% | 11:00:11 | ||
Industrial Transportation PI | 2,112.49 | 2,112.49 | 2,112.49 | +5.79 | +0.27% | 11:05:00 | ||
Industrial Goods & Services PI | 2,055.49 | 2,078.89 | 2,042.21 | +7.46 | +0.36% | 11:00:11 | ||
Copenhagen Industrials GI | 3,243.92 | 3,280.51 | 3,225.54 | +8.86 | +0.27% | 11:00:11 | ||
OMX Copenhagen All shares PI | 1,854.64 | 1,865.91 | 1,847.20 | +2.91 | +0.16% | 11:00:11 | ||
OMX Copenhagen Large Cap PI | 564.31 | 567.90 | 562.04 | +0.78 | +0.14% | 11:00:11 | ||
OMX Nordic Large Cap DKK PI | 458.04 | 458.66 | 456.68 | +1.94 | +0.43% | 14:10:00 | ||
OMX Nordic Large Cap EUR PI | 456.12 | 456.72 | 454.73 | +1.91 | +0.42% | 14:10:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351.09 | 351.58 | 350.07 | +1.43 | +0.41% | 14:10:00 | ||
OMX Nordic Large Cap SEK PI | 583.22 | 584.07 | 580.95 | +3.29 | +0.57% | 14:10:00 | ||
OMX Nordic EUR PI | 498.59 | 499.18 | 497.01 | +2.16 | +0.44% | 11:30:12 | ||
OMX Nordic All-Share ISK PI Equity | 357.31 | 357.74 | 356.22 | +1.50 | +0.42% | 11:30:12 | ||
OMX Nordic SEK PI | 637.52 | 638.31 | 634.93 | +3.68 | +0.58% | 11:30:12 | ||
OMX Nordic Large Cap DKK GI | 427.25 | 427.83 | 425.98 | +1.99 | +0.47% | 11:30:11 | ||
OMX Nordic Large Cap EUR GI | 427.22 | 427.79 | 425.93 | +1.97 | +0.46% | 11:30:11 | ||
OMX Nordic Large Cap ISK GI Equity | 617.35 | 618.21 | 615.55 | +2.79 | +0.45% | 11:30:11 | ||
OMX Nordic Large Cap SEK GI | 538.75 | 539.54 | 536.66 | +3.27 | +0.61% | 11:30:11 | ||
OMX Nordic DKK GI | 429.97 | 430.49 | 428.64 | +2.07 | +0.48% | 11:30:12 | ||
OMX Nordic DKK PI | 500.68 | 501.29 | 499.14 | +2.18 | +0.44% | 11:30:12 | ||
OMX Nordic EUR GI | 429.94 | 430.45 | 428.59 | +2.05 | +0.48% | 11:30:12 | ||
OMX Nordic All-Share ISK GI Equity | 620.29 | 621.02 | 618.39 | +2.88 | +0.47% | 11:30:11 | ||
OMX Nordic SEK GI | 542.18 | 542.85 | 539.98 | +3.37 | +0.63% | 11:30:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review