Hyzon Motors Inc (HYZN)

NASDAQ
1.77
-0.02(-1.12%)
After Hours
1.85
+0.08(+4.52%)
- Real-time Data
  • Volume:
    1,060,146
  • Day's Range:
    1.69 - 1.82
  • 52 wk Range:
    1.47 - 7.58

HYZN Historical Data

Time Frame:
Daily
11/04/2022 - 12/04/2022
1.771.741.821.691.06M-1.12%
1.791.571.801.531.40M+10.49%
1.621.471.631.471.23M+8.00%
1.501.531.611.49948.00K-3.23%
1.551.641.651.55580.79K-6.06%
1.651.611.651.61215.09K+0.61%
1.641.601.661.59416.28K+1.86%
1.611.631.631.58486.54K-0.62%
1.621.651.671.60786.70K-4.14%
1.691.821.821.661.16M-4.52%
1.771.711.801.71365.24K+3.51%
1.711.851.861.71456.81K-10.00%
1.901.831.901.801.10M+3.83%
1.831.891.891.82759.86K-4.19%
1.911.831.971.83579.02K+3.24%
1.851.761.881.74908.92K+10.78%
1.671.701.721.65530.86K-3.47%
1.731.721.751.68401.97K-0.57%
1.741.801.871.72495.89K-3.33%
1.801.771.821.73329.55K+2.86%
Highest: 1.97Lowest: 1.47Difference: 0.50Average: 1.72Change %: 1.14
  • News about Hyzon?
    0
    • anyone got any recent news on this? i don't want to eat the loss but i can't see anything giving me any reason to hold for a turnaround.
      0
      • No news for now, but several class actions to come. I would like we stay in contact.
        0
    • Very good price
      1
      • Lol total pyramid scheme company🤣🤣
        0
        • f'kin turkey...man.....this cost me a lot!
          0
          • Anyone got a theory on where this stops? I've been holding from $10 like a mug
            0
            • Well people need to realise there can't be any battery truck first.
              0
          • Wow it hurts, the puts I sold were closed.
            0
            • I wonder if they are going to do something for the price to go up. They had a good communication for their last revenue, but apparently that's not enough
              0
              • OMG it was so funny, the whole presentation was in German. I've been ousted by Arnold Schwarzenegger himself (yes I know he is not German). But GUUUUUUYS is it what you call a big annoucement? Do you want people to be bored to death because you want to look serious? 18 trucks...I can almost buy them all.
                2
                • Call
                  0