Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,468.96 | 3,468.96 | 3,420.94 | +68.52 | +2.02% | 10:04:16 | ||
OMX Copenhagen Small Cap | 519.34 | 520.52 | 518.12 | +1.06 | +0.20% | 10:03:16 | ||
OMX Copenhagen Small Cap GI | 185.12 | 185.41 | 184.55 | +0.64 | +0.35% | 10:04:16 | ||
OMX Copenhagen Cap GI | 2,775.83 | 2,775.83 | 2,730.23 | +60.70 | +2.24% | 10:04:15 | ||
Copenhagen Ex OMXC20 GI | 15,179.87 | 15,183.67 | 14,989.06 | +264.00 | +1.77% | 10:04:16 | ||
Copenhagen Cap PI | 1,456.03 | 1,456.03 | 1,432.11 | +31.77 | +2.23% | 10:04:15 | ||
Copenhagen Ex OMXC20 PI | 8,267.49 | 8,269.56 | 8,163.56 | +142.28 | +1.75% | 10:04:16 | ||
Copenhagen Leisure Goods | 343.70 | 343.70 | 343.70 | 0.00 | 0.00% | 25/04 | ||
Personal & Household Goods PI | 5,344.04 | 5,344.04 | 5,247.16 | +122.22 | +2.34% | 10:04:15 | ||
OMX Copenhagen All shares PI | 1,847.67 | 1,847.67 | 1,822.09 | +36.46 | +2.01% | 10:04:16 | ||
OMX Nordic Small Cap DKK PI | 682.74 | 683.08 | 677.07 | +6.67 | +0.99% | 10:04:00 | ||
OMX Nordic Small Cap EUR PI | 679.95 | 680.17 | 674.19 | +6.73 | +1.00% | 10:04:00 | ||
OMX Nordic Small Cap ISK PI Equity | 330.23 | 330.23 | 327.02 | +3.66 | +1.12% | 10:04:00 | ||
OMX Nordic Small Cap SEK PI | 866.12 | 866.12 | 856.30 | +8.38 | +0.98% | 10:04:00 | ||
OMX Nordic EUR PI | 496.77 | 496.77 | 491.44 | +8.95 | +1.83% | 10:04:16 | ||
OMX Nordic All-Share ISK PI Equity | 356.01 | 356.01 | 351.75 | +6.84 | +1.96% | 10:04:16 | ||
OMX Nordic SEK PI | 634.10 | 634.10 | 625.60 | +11.28 | +1.81% | 10:04:16 | ||
OMX Nordic DKK GI | 428.16 | 428.16 | 423.64 | +8.00 | +1.90% | 10:04:16 | ||
OMX Nordic DKK PI | 498.80 | 498.80 | 493.53 | +8.92 | +1.82% | 10:04:16 | ||
OMX Nordic EUR GI | 428.18 | 428.18 | 423.59 | +8.06 | +1.92% | 10:04:16 | ||
OMX Nordic All-Share ISK GI Equity | 617.75 | 617.75 | 610.37 | +12.35 | +2.04% | 10:04:16 | ||
OMX Nordic SEK GI | 539.03 | 539.04 | 531.81 | +10.02 | +1.89% | 10:04:16 | ||
OMX Nordic Small Cap DKK GI | 343.75 | 343.92 | 340.90 | +4.20 | +1.24% | 10:04:16 | ||
OMX Nordic Small Cap EUR GI | 343.76 | 343.87 | 340.86 | +4.24 | +1.25% | 10:04:16 | ||
OMX Nordic Small Cap ISK GI Equity | 509.46 | 509.46 | 504.52 | +6.89 | +1.37% | 10:04:16 | ||
OMX Nordic Small Cap SEK GI | 431.88 | 431.88 | 427.00 | +5.23 | +1.23% | 10:04:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review