CVRx Inc (CVRX)

NASDAQ
Currency in USD
Disclaimer
19.90
-0.25(-1.24%)
Closed
After Hours
19.900.00(0.00%)

CVRX Historical Data

Time Frame
Daily
10/30/2023 - 11/29/2023
DatePrice OpenHigh Low Vol. Change %
19.9019.8920.5019.47144.31K-1.24%
20.1520.3020.5519.74168.96K+0.65%
20.0219.4820.1019.4843.15K+2.77%
19.4819.2019.7018.7071.63K+1.51%
19.1918.1719.3217.80131.28K+5.27%
18.2317.9118.2517.20112.09K+2.99%
17.7018.3718.5117.5490.20K-2.75%
18.2018.2418.6918.1173.48K-0.22%
18.2418.9419.4018.0982.14K-3.95%
18.9918.7419.3818.4796.59K+6.57%
17.8216.8917.9816.8954.52K+4.76%
17.0117.0417.1416.3653.86K+1.61%
16.7417.3917.4116.6540.21K-3.63%
17.3717.0217.8916.7364.49K+2.36%
16.9716.7017.4316.7055.35K+0.06%
16.9617.7417.8016.89104.04K-3.69%
17.6115.0418.2215.04429.38K+29.30%
13.6213.7714.0113.2639.73K+0.07%
13.6113.4613.8113.1366.14K+1.72%
13.3812.7913.4912.0176.43K+3.68%
12.9013.1713.2512.7364.35K-1.86%
Highest
20.55
Change %
51.33
Average
17.34
Difference
8.54
Lowest
12.01